Natural Gas (GWM July 2020)/  US12573E1010  /  ICE Europe

5/29/2020 5:59:08 PM Chg. +0.410 Bid6:00:02 PM Ask6:00:02 PM Open High Low Previous Close
11.520GBX +3.69% 11.300 11.700 11.470 11.790 10.960 11.110

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 11.470
High: 11.790
Low: 10.960
Previous Close: 11.110
Price fixings: 144
Settlement Price(10/4/2019): 11.300
Change Settlement: +1.95%(+0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/20 9.900 5/29/2020 +9.51% 9.830 9.960 62,681
F GWM 8/20 11.520 5/29/2020 +3.69% 11.300 11.700 23,515
F GWM 9/20 14.580 5/29/2020 +4.14% 14.600 14.740 27,630
F GWM 10/20 18.800 5/29/2020 +2.56% 18.610 18.800 30,540
F GWM 11/20 28.610 5/29/2020 +1.24% 28.660 29.200 30,390
F GWM 12/20 33.000 5/29/2020 +1.38% 33.000 34.300 28,005
F GWM 1/21 34.950 5/29/2020 -0.29% 34.200 34.950 23,305
F GWM 2/21 35.400 5/28/2020 - 34.350 36.450 22,305
F GWM 3/21 33.350 5/29/2020 +1.06% 32.000 33.350 22,505
F GWM 4/21 30.360 5/29/2020 -0.49% 30.360 31.000 8,670
F GWM 5/21 28.550 5/28/2020 - 28.550 - 8,565
F GWM 6/21 - - - - - 8,480
F GWM 7/21 - - - - - 9,605
F GWM 8/21 - - - - - 9,605
F GWM 9/21 - - - - - 9,605
F GWM 10/21 - - - 42.500 - 12,650
F GWM 11/21 - - - - - 12,650
F GWM 12/21 - - - - - 12,650
F GWM 1/22 - - - - 42.000 12,490
F GWM 2/22 - - - - - 12,490
F GWM 3/22 - - - - - 12,490
F GWM 4/22 - - - 33.000 - 4,340
F GWM 5/22 - - - 37.500 - 4,340
F GWM 6/22 - - - - - 4,340
F GWM 7/22 - - - - - 4,335
F GWM 8/22 - - - - - 4,335
F GWM 9/22 - - - - - 4,335
F GWM 10/22 - - - - - 3,880
F GWM 11/22 - - - - - 3,880
F GWM 12/22 - - - - - 3,880

Performance

1 Week
  -6.11%
1 Month
  -31.22%
3 Months
  -49.67%
YTD
  -76.88%
1 Year
  -76.88%
3 Years     -
5 Years     -
1W High / 1W Low: 11.850 11.110
1M High / 1M Low: 16.750 11.110
6M High / 6M Low: 32.000 11.110
High (YTD): 1/3/2020 32.000
Low (YTD): 5/28/2020 11.110
52W High: 1/3/2020 32.000
52W Low: 5/28/2020 11.110
Avg. price 1W:   11.420
Avg. volume 1W:   2,442.500
Avg. price 1M:   14.199
Avg. volume 1M:   1,747.250
Avg. price 6M:   20.539
Avg. volume 6M:   1,469.593
Avg. price 1Y:   20.539
Avg. volume 1Y:   1,469.593
Volatility 1M:   55.79%
Volatility 6M:   47.40%
Volatility 1Y:   47.40%
Volatility 3Y:   -