Natural Gas (GWM July 2021)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(10/4/2019): 37.860
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/20 39.650 5:59 PM -3.22% 39.680 39.760 66,690
F GWM 2/20 40.300 5:40 PM -2.91% 40.320 40.420 49,190
F GWM 3/20 39.250 5:59 PM -3.01% 39.350 39.430 35,890
F GWM 4/20 36.450 5:22 PM -3.06% 36.100 36.740 20,150
F GWM 5/20 36.450 12/4/2019 - 34.450 35.900 17,890
F GWM 6/20 34.720 4:09 PM -1.36% 33.200 35.100 18,110
F GWM 7/20 39.450 11/6/2019 - 38.250 46.630 15,785
F GWM 8/20 40.550 11/8/2017 - - 48.500 15,740
F GWM 9/20 36.600 5:57 PM -10.16% 36.600 36.810 15,550
F GWM 10/20 44.000 11/5/2019 - 43.750 38.700 18,300
F GWM 11/20 46.000 12/2/2019 - 45.800 46.000 19,950
F GWM 12/20 48.350 11/8/2017 - 47.700 58.200 18,675
F GWM 1/21 48.350 11/8/2017 - 58.000 - 17,725
F GWM 2/21 48.350 11/8/2017 - - - 17,725
F GWM 3/21 48.350 11/8/2017 - - - 17,725
F GWM 4/21 - - - 42.000 - 7,705
F GWM 5/21 - - - - - 7,705
F GWM 6/21 - - - - - 7,705
F GWM 7/21 - - - - - 7,855
F GWM 8/21 - - - - - 7,855
F GWM 9/21 - - - - - 7,855
F GWM 10/21 - - - 42.500 - 11,185
F GWM 11/21 - - - - - 11,185
F GWM 12/21 - - - - - 11,185
F GWM 1/22 - - - - - 11,110
F GWM 2/22 - - - - - 11,110
F GWM 3/22 - - - - - 11,110
F GWM 4/22 - - - - - 2,415
F GWM 5/22 - - - - - 2,415
F GWM 6/22 - - - - - 2,415

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -