Natural Gas (GWM August 2021)/  US12573E1010  /  ICE Europe

5/5/2021 5:45:39 PM Chg. - Bid12:56:49 AM Ask12:56:49 AM Open High Low Previous Close
58.720GBX - - - 57.420 59.060 57.420 57.130

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 57.420
High: 59.060
Low: 57.420
Previous Close: 57.130
Trades: 25
Settlement Price(-): 58.990
Change Settlement: -0.46%(-0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/21 61.500 5/5/2021 - - - 38,140
F GWM 7/21 59.280 5/5/2021 - - - 23,640
F GWM 8/21 58.720 5/5/2021 - - - 17,920
F GWM 9/21 60.000 5/5/2021 - - - 16,960
F GWM 10/21 61.800 5/5/2021 - - - 22,630
F GWM 11/21 66.000 5/5/2021 - - - 26,185
F GWM 12/21 67.500 5/4/2021 - - - 28,275
F GWM 1/22 65.150 4/29/2021 - - - 27,940
F GWM 2/22 69.550 5/5/2021 - - - 27,780
F GWM 3/22 59.050 4/22/2021 - - - 27,130
F GWM 4/22 50.000 4/27/2021 - - - 8,425
F GWM 5/22 - - - - - 8,690
F GWM 6/22 - - - - - 8,690
F GWM 7/22 - - - - - 8,525
F GWM 8/22 - - - - - 8,525
F GWM 9/22 - - - - - 8,525
F GWM 10/22 - - - - - 9,025
F GWM 11/22 - - - - - 9,025
F GWM 12/22 - - - - - 9,025
F GWM 1/23 - - - - - 8,980
F GWM 2/23 - - - - - 8,980
F GWM 3/23 - - - - - 8,980
F GWM 4/23 - - - - - 4,510
F GWM 5/23 - - - - - 4,510
F GWM 6/23 - - - - - 4,510
F GWM 7/23 - - - - - 4,510
F GWM 8/23 - - - - - 4,510
F GWM 9/23 - - - - - 4,510
F GWM 10/23 - - - - - 3,455
F GWM 11/23 - - - - - 3,455

Performance

1 Week  
+9.00%
1 Month  
+27.49%
3 Months  
+42.35%
YTD  
+58.70%
1 Year  
+24.33%
3 Years     -
5 Years     -
1W High / 1W Low: 58.090 53.870
1M High / 1M Low: 58.090 46.500
6M High / 6M Low: 58.090 32.170
High (YTD): 4/30/2021 58.090
Low (YTD): 3/4/2021 38.200
52W High: 4/30/2021 58.090
52W Low: 8/27/2020 31.550
Avg. price 1W:   56.197
Avg. volume 1W:   796.250
Avg. price 1M:   50.810
Avg. volume 1M:   906.500
Avg. price 6M:   45.360
Avg. volume 6M:   956.531
Avg. price 1Y:   45.084
Avg. volume 1Y:   953.700
Volatility 1M:   43.68%
Volatility 6M:   37.17%
Volatility 1Y:   28.96%
Volatility 3Y:   -