Natural Gas (GWM July 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 38.650
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 3/20 21.900 10:38 AM -1.66% 21.810 21.890 76,770
F GWM 4/20 21.720 10:39 AM -2.16% 21.680 21.720 49,795
F GWM 5/20 22.700 10:33 AM -1.43% 22.510 22.640 26,895
F GWM 6/20 23.900 10:33 AM -1.48% 23.600 23.870 23,235
F GWM 7/20 24.910 2/18/2020 - 23.150 24.950 18,355
F GWM 8/20 24.790 2/18/2020 - 23.550 25.100 19,570
F GWM 9/20 25.990 2/18/2020 - 24.550 26.350 25,225
F GWM 10/20 29.000 2/18/2020 - 26.850 29.180 20,945
F GWM 11/20 35.250 2/13/2020 - 37.250 36.000 20,685
F GWM 12/20 37.500 2/7/2020 - 37.200 40.050 20,400
F GWM 1/21 37.530 2/3/2020 - 37.530 39.300 19,460
F GWM 2/21 48.350 11/8/2017 - - - 19,620
F GWM 3/21 48.350 11/8/2017 - - 43.200 19,615
F GWM 4/21 - - - 35.750 - 9,225
F GWM 5/21 - - - - - 9,225
F GWM 6/21 - - - - - 9,225
F GWM 7/21 - - - - - 9,275
F GWM 8/21 - - - - - 9,275
F GWM 9/21 - - - - - 9,275
F GWM 10/21 - - - 42.500 - 12,345
F GWM 11/21 - - - - - 12,345
F GWM 12/21 - - - - - 12,345
F GWM 1/22 - - - - - 11,910
F GWM 2/22 - - - - - 11,910
F GWM 3/22 - - - - - 11,910
F GWM 4/22 - - - 38.500 - 3,315
F GWM 5/22 - - - 37.500 - 3,315
F GWM 6/22 - - - - - 3,315
F GWM 7/22 - - - - - 3,315
F GWM 8/22 - - - - - 3,315

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -