Natural Gas (GWM August 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 34.800
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/20 21.250 5:59 PM +7.21% 20.950 21.250 51,150
F GWM 10/20 23.560 5:59 PM +3.97% 23.430 23.740 39,305
F GWM 11/20 31.740 5:51 PM +0.86% 31.610 31.750 39,215
F GWM 12/20 36.570 5:58 PM +0.97% 36.180 36.720 39,655
F GWM 1/21 38.540 5:50 PM +5.97% 37.500 39.400 35,590
F GWM 2/21 39.000 5:31 PM +0.57% 37.800 39.000 34,725
F GWM 3/21 35.650 8/5/2020 - 34.900 36.750 34,405
F GWM 4/21 32.500 7/20/2020 - 31.200 31.900 12,830
F GWM 5/21 31.700 7/17/2020 - 29.420 31.700 12,080
F GWM 6/21 - - - 27.110 - 11,950
F GWM 7/21 - - - - - 13,075
F GWM 8/21 - - - - - 13,075
F GWM 9/21 - - - - - 13,075
F GWM 10/21 - - - 42.500 - 13,905
F GWM 11/21 - - - - - 13,905
F GWM 12/21 - - - - - 13,905
F GWM 1/22 - - - - 42.000 13,935
F GWM 2/22 - - - - - 13,935
F GWM 3/22 - - - - - 13,935
F GWM 4/22 - - - 33.000 - 4,720
F GWM 5/22 - - - 37.500 - 4,720
F GWM 6/22 - - - - - 4,720
F GWM 7/22 - - - - - 4,740
F GWM 8/22 - - - - - 4,740
F GWM 9/22 - - - - - 4,740
F GWM 10/22 - - - - - 4,815
F GWM 11/22 - - - - - 4,815
F GWM 12/22 - - - - - 4,815
F GWM 1/23 - - - - - 4,755
F GWM 2/23 - - - - - 4,755

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -