Natural Gas (GWM August 2018)/  US12573E1010  /  ICE Europe

8/21/2018 1:43:14 PM Chg. +1.100 Bid1:50:00 PM Ask1:49:59 PM Open High Low Previous Close
65.000GBX +1.72% 65.050 65.090 64.650 65.000 64.550 63.900
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/27/2018

Quote data

Open: 64.650
High: 65.000
Low: 64.550
Previous Close: 63.900
Price fixings: 370
Settlement Price(8/20/2018): 63.970
Change Settlement: +1.61%(+1.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/18 65.000 1:43 PM +1.72% 65.050 65.090 37,605
F GWM 10/18 65.060 1:44 PM +1.50% 65.060 65.140 66,370
F GWM 11/18 70.850 1:43 PM +1.58% 70.890 70.950 26,995
F GWM 12/18 72.250 1:34 PM +1.79% 72.490 72.540 26,155
F GWM 1/19 71.300 8/20/2018 - 72.850 73.140 30,910
F GWM 2/19 68.070 8/9/2018 - 72.820 73.770 31,250
F GWM 3/19 69.500 9:31 AM +7.02% 69.700 70.180 31,765
F GWM 4/19 60.300 8/17/2018 - 59.700 62.430 16,970
F GWM 5/19 55.000 8/8/2018 - 52.570 56.000 15,555
F GWM 6/19 42.800 11/9/2017 - - 50.000 15,550
F GWM 7/19 42.800 11/9/2017 - - 53.500 15,220
F GWM 8/19 42.800 11/9/2017 - - 54.000 15,220
F GWM 9/19 42.800 11/9/2017 - 55.400 - 15,220
F GWM 10/19 46.720 8/1/2017 - 54.740 - 16,166
F GWM 11/19 46.720 8/1/2017 - 60.900 - 16,166
F GWM 12/19 46.720 8/1/2017 - - 63.800 17,251
F GWM 1/20 46.720 8/1/2017 - - - 15,291
F GWM 2/20 46.720 8/1/2017 - - 58.450 16,391
F GWM 3/20 46.720 8/1/2017 - - 57.800 14,191
F GWM 4/20 40.550 11/8/2017 - 49.000 - 5,870
F GWM 5/20 40.550 11/8/2017 - - - 5,870
F GWM 6/20 40.550 11/8/2017 - - - 5,870
F GWM 7/20 40.550 11/8/2017 - - - 5,870
F GWM 8/20 40.550 11/8/2017 - - - 5,870
F GWM 9/20 40.550 11/8/2017 - - - 5,870
F GWM 10/20 48.350 11/8/2017 - - - 8,675
F GWM 11/20 48.350 11/8/2017 - - - 9,770
F GWM 12/20 48.350 11/8/2017 - - - 8,675
F GWM 1/21 48.350 11/8/2017 - - - 8,660
F GWM 2/21 48.350 11/8/2017 - - - 8,660

Performance

1 Week  
+4.38%
1 Month  
+12.63%
3 Months  
+12.81%
YTD  
+46.23%
1 Year  
+66.67%
3 Years     -
5 Years     -
1W High / 1W Low: 63.900 61.550
1M High / 1M Low: 63.900 57.830
6M High / 6M Low: 63.900 43.730
High (YTD): 8/20/2018 63.900
Low (YTD): 1/26/2018 43.000
52W High: 8/20/2018 63.900
52W Low: 1/26/2018 43.000
Avg. price 1W:   62.880
Avg. volume 1W:   6,402
Avg. price 1M:   60.046
Avg. volume 1M:   4,888.333
Avg. price 6M:   55.154
Avg. volume 6M:   1,545.433
Avg. price 1Y:   54.559
Avg. volume 1Y:   1,461.909
Volatility 1M:   14.71%
Volatility 6M:   22.45%
Volatility 1Y:   17.72%
Volatility 3Y:   -