Natural Gas (GWM August 2020)/  US12573E1010  /  ICE Europe

6/4/2020 5:32:59 PM Chg. +0.190 Bid5:59:02 PM Ask6:00:02 PM Open High Low Previous Close
16.600GBX +1.16% 16.600 16.900 15.790 17.090 15.790 16.410

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 15.790
High: 17.090
Low: 15.790
Previous Close: 16.410
Price fixings: 124
Settlement Price(10/4/2019): 16.890
Change Settlement: -1.72%(-0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/20 12.730 5:56 PM +5.03% 12.600 12.730 59,045
F GWM 8/20 14.020 5:49 PM +3.39% 13.500 14.010 22,789
F GWM 9/20 16.600 5:32 PM +1.16% 16.600 16.900 24,355
F GWM 10/20 20.050 5:29 PM +0.50% 19.800 20.340 31,935
F GWM 11/20 29.750 3:10 PM +1.05% 29.000 29.950 32,080
F GWM 12/20 33.550 5:27 PM +1.12% 33.050 33.950 29,195
F GWM 1/21 35.200 6/3/2020 - 33.500 34.950 25,035
F GWM 2/21 35.500 6/3/2020 - 34.550 35.500 24,000
F GWM 3/21 33.350 5/29/2020 - 33.000 33.350 24,295
F GWM 4/21 30.360 5/29/2020 - 30.360 31.000 8,945
F GWM 5/21 28.550 5/28/2020 - 28.550 - 8,800
F GWM 6/21 - - - - - 8,715
F GWM 7/21 - - - - - 9,945
F GWM 8/21 - - - - - 9,945
F GWM 9/21 - - - - - 9,945
F GWM 10/21 - - - 42.500 - 12,630
F GWM 11/21 - - - - - 12,630
F GWM 12/21 - - - - - 12,630
F GWM 1/22 - - - - 42.000 12,565
F GWM 2/22 - - - - - 12,565
F GWM 3/22 - - - - - 12,565
F GWM 4/22 - - - 33.000 - 4,225
F GWM 5/22 - - - 37.500 - 4,225
F GWM 6/22 - - - - - 4,225
F GWM 7/22 - - - - - 4,220
F GWM 8/22 - - - - - 4,220
F GWM 9/22 - - - - - 4,220
F GWM 10/22 - - - - - 3,910
F GWM 11/22 - - - - - 3,910
F GWM 12/22 - - - - - 3,910

Performance

1 Week  
+18.57%
1 Month
  -12.12%
3 Months
  -33.33%
YTD
  -46.45%
1 Year
  -68.49%
3 Years     -
5 Years     -
1W High / 1W Low: 16.410 13.860
1M High / 1M Low: 19.150 13.860
6M High / 6M Low: 36.600 13.860
High (YTD): 1/3/2020 33.250
Low (YTD): 6/1/2020 13.860
52W High: 7/9/2019 48.100
52W Low: 6/1/2020 13.860
Avg. price 1W:   14.830
Avg. volume 1W:   2,215
Avg. price 1M:   16.632
Avg. volume 1M:   1,377.143
Avg. price 6M:   23.701
Avg. volume 6M:   1,400.455
Avg. price 1Y:   25.249
Avg. volume 1Y:   1,340.546
Volatility 1M:   67.12%
Volatility 6M:   44.91%
Volatility 1Y:   36.42%
Volatility 3Y:   -