Natural Gas (GWM September 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 36.340
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/20 30.450 9/18/2020 +3.05% 30.170 30.500 36,220
F GWM 11/20 36.300 9/18/2020 +1.09% 35.800 36.680 50,215
F GWM 12/20 39.800 9/18/2020 +0.61% 39.750 40.030 44,025
F GWM 1/21 41.570 9/18/2020 -0.29% 41.800 43.050 45,975
F GWM 2/21 41.690 9/18/2020 -0.57% 41.350 43.250 42,750
F GWM 3/21 39.180 9/18/2020 -0.76% 38.650 39.830 40,645
F GWM 4/21 36.350 9/18/2020 +4.76% 36.350 34.750 16,215
F GWM 5/21 33.290 8/27/2020 - 32.450 32.800 14,635
F GWM 6/21 31.490 8/27/2020 - 32.000 31.490 14,450
F GWM 7/21 31.350 8/27/2020 - - - 13,095
F GWM 8/21 31.550 8/27/2020 - - 31.550 13,065
F GWM 9/21 - - - - 32.000 13,085
F GWM 10/21 - - - 42.500 - 13,700
F GWM 11/21 - - - - - 13,700
F GWM 12/21 - - - - - 13,700
F GWM 1/22 - - - - 42.000 13,615
F GWM 2/22 - - - - - 13,615
F GWM 3/22 - - - - - 13,615
F GWM 4/22 - - - 36.800 - 5,175
F GWM 5/22 - - - 37.500 - 5,175
F GWM 6/22 - - - - - 5,175
F GWM 7/22 - - - - - 5,195
F GWM 8/22 - - - - - 5,195
F GWM 9/22 - - - - - 5,195
F GWM 10/22 - - - - - 5,005
F GWM 11/22 - - - - - 5,005
F GWM 12/22 - - - - - 5,005
F GWM 1/23 - - - - - 4,925
F GWM 2/23 - - - - - 4,925
F GWM 3/23 - - - - - 4,925

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -