Lean Hogs (HE October 2019)/  XC000A0AE1N8  /  CME GLOBEX

10/11/2019 8:04:58 PM Chg. - Bid9:00:16 PM Ask9:00:16 PM Open High Low Previous Close
62.8500USD - 62.7500 62.9750 62.8000 63.0500 62.5000 62.4000

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 62.8000
High: 63.0500
Low: 62.5000
Previous Close: 62.4000
Price fixings: 1,440
Settlement Price(10/11/2019): 62.9250
Change Settlement: -0.12%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/19 62.8500 10/11/2019 - 62.7500 62.9750 10,413
F HE 12/19 69.8500 10/11/2019 - 70.0000 70.0000 105,795
F HE 2/20 77.0750 10/11/2019 - 76.0000 77.0000 56,434
F HE 4/20 82.8500 10/11/2019 - 82.2000 82.5000 51,115
F HE 5/20 88.5000 10/11/2019 - 87.5000 88.9000 1,076
F HE 6/20 92.2750 10/11/2019 - 91.5750 92.5000 29,320
F HE 7/20 91.8750 10/11/2019 - 91.1000 92.0000 10,494
F HE 8/20 90.2250 10/11/2019 - 89.5000 90.0000 7,751
F HE 10/20 76.5000 10/11/2019 - 76.0000 76.4750 4,802
F HE 12/20 71.5250 10/11/2019 - 71.0500 71.9750 2,962
F HE 2/21 74.4750 10/11/2019 - 73.3250 75.0000 276
F HE 4/21 - - - - - 0

Performance

1 Week  
+0.48%
1 Month
  -5.77%
3 Months
  -14.20%
YTD
  -8.18%
1 Year
  -3.01%
3 Years     -
5 Years     -
1W High / 1W Low: 62.8750 60.6250
1M High / 1M Low: 66.7000 60.6250
6M High / 6M Low: 94.6000 59.9250
High (YTD): 4/17/2019 94.6000
Low (YTD): 8/23/2019 59.9250
52W High: 4/17/2019 94.6000
52W Low: 8/23/2019 59.9250
Avg. price 1W:   62.0900
Avg. volume 1W:   4,360.4000
Avg. price 1M:   62.9143
Avg. volume 1M:   10,473
Avg. price 6M:   73.6677
Avg. volume 6M:   15,151.6587
Avg. price 1Y:   72.4639
Avg. volume 1Y:   8,978.7849
Volatility 1M:   34.58%
Volatility 6M:   39.72%
Volatility 1Y:   32.58%
Volatility 3Y:   -