Lean Hogs (HE October 2020)/  XC000A0AE1N8  /  CME GLOBEX

9/23/2020 7:10:09 PM Chg. +1.0500 Bid9/23/2020 Ask9/23/2020 Open High Low Previous Close
69.3750USD +1.54% 69.3750 69.4000 68.3000 69.5250 68.2500 68.3250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 68.3000
High: 69.5250
Low: 68.2500
Previous Close: 68.3250
Price fixings: 2,112
Settlement Price(9/22/2020): 68.3250
Change Settlement: +1.54%(+1.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/20 69.3750 7:10 PM +1.54% 69.3750 69.4000 30,655
F HE 12/20 64.3000 7:08 PM +0.47% 64.2750 64.3000 95,928
F HE 2/21 69.2000 7:08 PM +0.51% 69.1750 69.2000 41,233
F HE 4/21 72.6000 7:10 PM +0.66% 72.5500 72.5750 30,965
F HE 5/21 76.5000 7:04 PM +0.16% 76.4000 76.9000 1,102
F HE 6/21 81.0250 7:09 PM +0.40% 81.0000 81.0500 16,751
F HE 7/21 80.7000 7:08 PM +0.25% 80.6750 80.7250 5,801
F HE 8/21 79.3750 7:09 PM +0.35% 79.3250 79.4000 2,973
F HE 10/21 66.3250 7:09 PM +0.08% 65.9750 66.3500 1,108
F HE 12/21 61.0000 7:02 PM +0.58% 60.7000 61.1250 368
F HE 2/22 65.0500 9/4/2020 - 63.8500 66.0000 16

Performance

1 Week  
+6.81%
1 Month  
+28.00%
3 Months  
+36.03%
YTD
  -7.56%
1 Year
  -8.93%
3 Years     -
5 Years     -
1W High / 1W Low: 68.3250 64.9500
1M High / 1M Low: 68.3250 53.5750
6M High / 6M Low: 68.3250 47.1500
High (YTD): 1/23/2020 75.6250
Low (YTD): 6/26/2020 47.1500
52W High: 10/21/2019 77.3000
52W Low: 6/26/2020 47.1500
Avg. price 1W:   66.4100
Avg. volume 1W:   12,258
Avg. price 1M:   60.6417
Avg. volume 1M:   19,298.1905
Avg. price 6M:   53.8225
Avg. volume 6M:   11,033.5391
Avg. price 1Y:   63.2626
Avg. volume 1Y:   6,698.7431
Volatility 1M:   36.81%
Volatility 6M:   46.01%
Volatility 1Y:   36.41%
Volatility 3Y:   -