Lean Hogs (HE October 2020)/  XC000A0AE1N8  /  CME GLOBEX

9/30/2020 6:03:34 PM Chg. +0.2500 Bid6:03:35 PM Ask6:03:59 PM Open High Low Previous Close
72.5000USD +0.35% 72.4750 72.5250 72.5750 72.8750 72.2000 72.2500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 72.5750
High: 72.8750
Low: 72.2000
Previous Close: 72.2500
Price fixings: 1,365
Settlement Price(9/29/2020): 72.3750
Change Settlement: +0.17%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/20 72.5000 6:03 PM +0.35% 72.4750 72.5250 25,024
F HE 12/20 63.3250 6:03 PM +2.72% 63.3250 63.3500 96,097
F HE 2/21 68.1500 6:03 PM +1.98% 68.0750 68.1250 42,966
F HE 4/21 72.3000 6:03 PM +1.65% 72.2250 72.2750 34,213
F HE 5/21 76.7750 5:49 PM +0.95% 76.5250 77.0000 1,250
F HE 6/21 81.1750 6:03 PM +1.22% 81.1500 81.1750 17,825
F HE 7/21 81.1250 6:03 PM +1.28% 81.1000 81.1250 6,510
F HE 8/21 79.8000 6:04 PM +0.98% 79.8000 79.8500 3,906
F HE 10/21 67.0000 6:04 PM +1.28% 66.7500 67.0000 1,259
F HE 12/21 61.8000 5:31 PM +1.02% 61.6250 61.9250 389
F HE 2/22 65.0500 5:04 PM +0.23% 65.0000 65.9500 18

Performance

1 Week  
+4.58%
1 Month  
+35.32%
3 Months  
+47.28%
YTD
  -3.40%
1 Year
  -4.35%
3 Years     -
5 Years     -
1W High / 1W Low: 72.7250 69.2250
1M High / 1M Low: 72.7250 53.6750
6M High / 6M Low: 72.7250 47.1500
High (YTD): 1/23/2020 75.6250
Low (YTD): 6/26/2020 47.1500
52W High: 10/21/2019 77.3000
52W Low: 6/26/2020 47.1500
Avg. price 1W:   71.0600
Avg. volume 1W:   7,023.8000
Avg. price 1M:   64.4500
Avg. volume 1M:   17,565.2381
Avg. price 6M:   54.2363
Avg. volume 6M:   11,152.7578
Avg. price 1Y:   63.1701
Avg. volume 1Y:   6,833.9960
Volatility 1M:   32.36%
Volatility 6M:   44.95%
Volatility 1Y:   36.60%
Volatility 3Y:   -