Lean Hogs (HE October 2021)/  XC000A0AE1N8  /  CME GLOBEX

3/5/2021 8:04:57 PM Chg. +0.1750 Bid9:00:28 PM Ask9:00:28 PM Open High Low Previous Close
80.8500USD +0.22% 79.4000 81.2500 80.8500 81.1250 80.2500 80.6750

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 80.8500
High: 81.1250
Low: 80.2500
Previous Close: 80.6750
Trades: 823
Settlement Price(3/5/2021): 81.0250
Change Settlement: -0.22%(-0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/21 87.3750 3/5/2021 +0.23% 86.8750 87.4250 81,381
F HE 5/21 89.2250 3/5/2021 +0.11% 88.5000 90.8500 2,905
F HE 6/21 95.2500 3/5/2021 +0.66% 94.8000 95.6250 65,439
F HE 7/21 95.8750 3/5/2021 +0.74% 94.5000 96.5000 25,864
F HE 8/21 95.1500 3/5/2021 +0.53% 93.5000 95.5000 35,621
F HE 10/21 80.8500 3/5/2021 +0.22% 79.4000 81.2500 28,806
F HE 12/21 74.4500 3/5/2021 +0.34% 73.8750 74.7500 16,135
F HE 2/22 77.2250 3/5/2021 +0.29% 72.0000 77.5000 4,557
F HE 4/22 80.3750 3/5/2021 +0.31% 75.5000 80.9000 2,287
F HE 5/22 83.2750 3/5/2021 +0.57% 82.5000 83.9000 148
F HE 6/22 88.4500 3/5/2021 +0.40% 87.0000 90.0000 512
F HE 7/22 87.7500 3/5/2021 +0.29% 87.5500 92.5000 42

Performance

1 Week  
+3.26%
1 Month  
+5.20%
3 Months  
+16.04%
YTD  
+13.83%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 80.8500 79.3250
1M High / 1M Low: 80.8500 77.0500
6M High / 6M Low: 80.8500 64.1250
High (YTD): 3/5/2021 80.8500
Low (YTD): 1/6/2021 71.3500
52W High: - -
52W Low: - -
Avg. price 1W:   80.0750
Avg. volume 1W:   2,808.4000
Avg. price 1M:   78.7276
Avg. volume 1M:   2,816.5263
Avg. price 6M:   70.8817
Avg. volume 6M:   970.6290
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.60%
Volatility 6M:   11.28%
Volatility 1Y:   -
Volatility 3Y:   -