Lean Hogs (HE December 2019)/  XC000A0AE1N8  /  CME GLOBEX

12/6/2019 8:04:55 PM Chg. - Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
61.0750USD - 61.0000 61.2500 62.2000 62.5250 61.0500 61.6000

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 62.2000
High: 62.5250
Low: 61.0500
Previous Close: 61.6000
Price fixings: 2,486
Settlement Price(12/6/2019): 61.1250
Change Settlement: -0.08%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/19 61.0750 12/6/2019 - 61.0000 61.2500 19,113
F HE 2/20 67.3750 12/6/2019 - 67.2500 67.4000 116,352
F HE 4/20 73.4250 12/6/2019 - 73.3000 75.1000 65,261
F HE 5/20 79.5500 12/6/2019 - 79.0500 81.5000 1,782
F HE 6/20 85.6250 12/6/2019 - 85.4250 87.2500 35,622
F HE 7/20 86.1250 12/6/2019 - 85.1000 88.0000 20,711
F HE 8/20 85.5000 12/6/2019 - 85.2000 86.9250 20,512
F HE 10/20 73.1500 12/6/2019 - 72.0500 74.5000 11,127
F HE 12/20 68.8500 12/6/2019 - 68.5750 69.5000 5,911
F HE 2/21 71.0000 12/5/2019 - 64.8000 73.8500 1,190
F HE 4/21 74.2000 12/5/2019 - 73.0500 76.8500 250
F HE 5/21 - - - - - 0
F HE 6/21 - - - - - 0

Performance

1 Week
  -1.49%
1 Month
  -5.57%
3 Months
  -2.24%
YTD
  -2.01%
1 Year
  -2.51%
3 Years     -
5 Years     -
1W High / 1W Low: 62.5250 60.7250
1M High / 1M Low: 64.9000 60.2250
6M High / 6M Low: 79.6750 58.9500
High (YTD): 4/17/2019 89.7000
Low (YTD): 8/23/2019 58.9500
52W High: 4/17/2019 89.7000
52W Low: 8/23/2019 58.9500
Avg. price 1W:   61.6125
Avg. volume 1W:   7,782.8333
Avg. price 1M:   62.2477
Avg. volume 1M:   14,827.5909
Avg. price 6M:   67.6789
Avg. volume 6M:   16,210.6357
Avg. price 1Y:   69.5973
Avg. volume 1Y:   9,894.3992
Volatility 1M:   25.05%
Volatility 6M:   43.38%
Volatility 1Y:   36.40%
Volatility 3Y:   -