Lean Hogs (HE December 2019)/  XC000A0AE1N8  /  CME GLOBEX

11/15/2019 8:04:56 PM Chg. - Bid9:00:27 PM Ask9:00:27 PM Open High Low Previous Close
63.2750USD - 63.2000 63.2500 63.0250 63.3000 62.4750 62.9500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 63.0250
High: 63.3000
Low: 62.4750
Previous Close: 62.9500
Price fixings: 4,372
Settlement Price(11/15/2019): 63.2000
Change Settlement: +0.12%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/19 63.2750 11/15/2019 - 63.2000 63.2500 43,726
F HE 2/20 71.8000 11/15/2019 - 71.8000 72.1000 101,899
F HE 4/20 78.7000 11/15/2019 - 78.6500 79.0000 62,803
F HE 5/20 84.8000 11/15/2019 - 84.0000 87.4500 1,470
F HE 6/20 90.2250 11/15/2019 - 89.7500 91.0000 33,291
F HE 7/20 90.5000 11/15/2019 - 89.5000 90.9000 21,592
F HE 8/20 89.2250 11/15/2019 - 88.6500 89.5750 13,867
F HE 10/20 75.1250 11/15/2019 - 75.0250 75.3250 9,164
F HE 12/20 69.7250 11/15/2019 - 69.6000 69.9500 4,795
F HE 2/21 72.3500 11/15/2019 - 72.0000 74.9750 1,164
F HE 4/21 75.1000 11/15/2019 - 74.7750 77.5000 183

Performance

1 Week
  -1.29%
1 Month
  -6.78%
3 Months  
+4.16%
YTD  
+1.52%
1 Year  
+2.55%
3 Years     -
5 Years     -
1W High / 1W Low: 64.9000 62.9500
1M High / 1M Low: 68.0500 62.9500
6M High / 6M Low: 82.5500 58.9500
High (YTD): 4/17/2019 89.7000
Low (YTD): 8/23/2019 58.9500
52W High: 4/17/2019 89.7000
52W Low: 8/23/2019 58.9500
Avg. price 1W:   63.4700
Avg. volume 1W:   23,364.8000
Avg. price 1M:   65.1227
Avg. volume 1M:   22,840.2273
Avg. price 6M:   69.5834
Avg. volume 6M:   15,923.7969
Avg. price 1Y:   69.7277
Avg. volume 1Y:   9,484.0956
Volatility 1M:   32.73%
Volatility 6M:   43.76%
Volatility 1Y:   36.13%
Volatility 3Y:   -