Lean Hogs (HE December 2020)/  XC000A0AE1N8  /  CME GLOBEX

4/2/2020 8:03:43 PM Chg. -1.7750 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
49.5250USD -3.46% 48.3500 50.5000 50.0000 51.3000 48.1500 51.3000

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 50.0000
High: 51.3000
Low: 48.1500
Previous Close: 51.3000
Price fixings: 1,596
Settlement Price(4/2/2020): 48.7500
Change Settlement: +1.59%(+0.7750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/20 44.7000 8:04 PM -9.15% 40.2750 44.7000 20,424
F HE 5/20 45.4750 6:06 PM -9.00% 41.0250 45.9500 2,374
F HE 6/20 52.8250 8:04 PM -7.85% 52.8000 52.8250 76,112
F HE 7/20 57.2250 8:00 PM -7.29% 57.2000 57.2250 35,089
F HE 8/20 57.9000 8:04 PM -7.21% 50.0000 60.9000 28,978
F HE 10/20 52.0500 8:04 PM -3.43% 50.5000 52.9500 38,761
F HE 12/20 49.5250 8:03 PM -3.46% 48.3500 50.5000 20,993
F HE 2/21 54.1500 8:02 PM -4.29% 45.0000 58.5250 4,760
F HE 4/21 58.7500 8:00 PM -5.24% 54.7000 71.2500 2,201
F HE 5/21 68.5250 3/31/2020 - 68.0000 75.5000 23
F HE 6/21 68.5000 5:59 PM -4.36% 68.5000 80.0000 245
F HE 7/21 75.5000 3/20/2020 - 69.5000 81.0000 12
F HE 8/21 - - - - - -

Performance

1 Week
  -10.48%
1 Month
  -22.28%
3 Months
  -28.82%
YTD
  -28.33%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 55.3250 50.7500
1M High / 1M Low: 65.4250 50.7500
6M High / 6M Low: 71.8750 50.7500
High (YTD): 1/8/2020 69.7250
Low (YTD): 3/30/2020 50.7500
52W High: - -
52W Low: - -
Avg. price 1W:   52.9000
Avg. volume 1W:   3,372.2000
Avg. price 1M:   59.0109
Avg. volume 1M:   2,537.4783
Avg. price 6M:   66.7921
Avg. volume 6M:   1,007.6587
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   50.38%
Volatility 6M:   27.35%
Volatility 1Y:   -
Volatility 3Y:   -