Lean Hogs (HE December 2020)/  XC000A0AE1N8  /  CME GLOBEX

9/25/2020 8:04:59 PM Chg. - Bid9:00:12 PM Ask9:00:12 PM Open High Low Previous Close
64.3500USD - 64.0250 64.4500 62.4500 64.8500 62.2500 63.0500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 62.4500
High: 64.8500
Low: 62.2500
Previous Close: 63.0500
Price fixings: 5,929
Settlement Price(9/25/2020): 64.4250
Change Settlement: -0.12%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/20 71.7750 9/25/2020 - 71.5000 71.8500 27,974
F HE 12/20 64.3500 9/25/2020 - 64.0250 64.4500 94,946
F HE 2/21 69.3500 9/25/2020 - 66.8000 69.8500 42,565
F HE 4/21 72.8750 9/25/2020 - 72.8500 72.9750 33,575
F HE 5/21 76.9500 9/25/2020 - 75.0000 77.0000 1,193
F HE 6/21 81.3500 9/25/2020 - 80.0000 81.4750 17,725
F HE 7/21 80.9250 9/25/2020 - 74.4000 81.0000 6,386
F HE 8/21 79.4250 9/25/2020 - 75.7500 79.5000 3,617
F HE 10/21 66.5750 9/25/2020 - 63.2000 66.9000 1,251
F HE 12/21 61.3250 9/25/2020 - 59.8500 61.9500 386
F HE 2/22 64.2500 9/25/2020 - 64.7500 67.5000 15

Performance

1 Week  
+1.30%
1 Month  
+13.79%
3 Months  
+28.89%
YTD
  -6.87%
1 Year
  -8.56%
3 Years     -
5 Years     -
1W High / 1W Low: 64.3500 61.5750
1M High / 1M Low: 65.4000 55.0500
6M High / 6M Low: 65.4000 48.2500
High (YTD): 1/8/2020 69.7250
Low (YTD): 4/3/2020 48.2500
52W High: 10/21/2019 71.8750
52W Low: 4/3/2020 48.2500
Avg. price 1W:   63.4350
Avg. volume 1W:   15,683.8000
Avg. price 1M:   60.6679
Avg. volume 1M:   18,202.0952
Avg. price 6M:   54.0675
Avg. volume 6M:   7,727.8031
Avg. price 1Y:   60.6578
Avg. volume 1Y:   4,338.7619
Volatility 1M:   37.68%
Volatility 6M:   40.19%
Volatility 1Y:   33.23%
Volatility 3Y:   -