Lean Hogs (HE February 2020)/  XC000A0AE1N8  /  CME GLOBEX

12/9/2019 8:04:56 PM Chg. - Bid1:30:02 PM Ask1:30:02 PM Open High Low Previous Close
66.6750USD - 67.0500 67.0500 67.0500 67.3500 66.0000 67.3750

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 67.0500
High: 67.3500
Low: 66.0000
Previous Close: 67.3750
Price fixings: 5,435
Settlement Price(12/9/2019): 66.7000
Change Settlement: -0.04%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/19 59.9500 12/9/2019 - 59.9250 60.3000 15,181
F HE 2/20 66.6750 12/9/2019 - 67.0500 67.0500 118,709
F HE 4/20 72.9250 12/9/2019 - 72.9000 73.3500 65,878
F HE 5/20 78.9000 12/9/2019 - 77.9000 81.5000 1,795
F HE 6/20 85.0500 12/9/2019 - 84.6000 85.1250 36,326
F HE 7/20 85.5500 12/9/2019 - 83.8000 88.0000 19,126
F HE 8/20 85.2750 12/9/2019 - 84.4000 85.9000 22,056
F HE 10/20 73.1750 12/9/2019 - 72.2750 73.9000 11,486
F HE 12/20 68.8000 12/9/2019 - 68.0000 69.5000 5,872
F HE 2/21 71.8000 12/9/2019 - 64.8000 72.9000 1,220
F HE 4/21 74.8250 12/9/2019 - 74.1000 75.0000 277
F HE 5/21 - - - - - 0
F HE 6/21 - - - - - 0

Performance

1 Week
  -2.59%
1 Month
  -9.72%
3 Months
  -4.00%
YTD  
+0.60%
1 Year
  -0.63%
3 Years     -
5 Years     -
1W High / 1W Low: 68.4500 66.6750
1M High / 1M Low: 75.9500 66.5500
6M High / 6M Low: 82.8500 65.4000
High (YTD): 4/18/2019 89.8500
Low (YTD): 8/6/2019 65.4000
52W High: 4/18/2019 89.8500
52W Low: 8/6/2019 65.4000
Avg. price 1W:   67.6850
Avg. volume 1W:   19,219.4000
Avg. price 1M:   69.2925
Avg. volume 1M:   20,402.7000
Avg. price 6M:   73.8197
Avg. volume 6M:   10,773.4922
Avg. price 1Y:   74.2551
Avg. volume 1Y:   6,222.5161
Volatility 1M:   28.83%
Volatility 6M:   36.57%
Volatility 1Y:   31.06%
Volatility 3Y:   -