Lean Hogs (HE February 2020)/  XC000A0AE1N8  /  CME GLOBEX

1/29/2020 8:04:59 PM Chg. -1.9750 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
64.3000USD -2.98% 64.1000 64.7500 66.5000 66.6000 64.1250 66.2750

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 66.5000
High: 66.6000
Low: 64.1250
Previous Close: 66.2750
Price fixings: 3,451
Settlement Price(1/29/2020): 64.3000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/20 64.3000 8:04 PM -2.98% 64.1000 64.7500 32,319
F HE 4/20 68.7750 8:04 PM -3.68% 68.6500 69.2000 117,059
F HE 5/20 75.3250 7:46 PM -3.24% 74.9500 77.0000 1,583
F HE 6/20 81.8000 8:04 PM -2.71% 81.3000 82.9500 50,478
F HE 7/20 82.7000 8:04 PM -2.42% 82.0000 84.5500 23,410
F HE 8/20 82.0500 8:03 PM -2.26% 81.0250 83.2500 30,974
F HE 10/20 70.1500 8:04 PM -3.14% 70.0000 73.5000 25,679
F HE 12/20 64.1000 8:04 PM -2.92% 64.0000 66.0000 13,883
F HE 2/21 67.1750 7:46 PM -2.36% 64.8000 69.0000 3,477
F HE 4/21 71.0000 3:50 PM -1.29% 69.5000 74.4000 949
F HE 5/21 77.1000 1/27/2020 - 74.5000 77.5000 2
F HE 6/21 78.5000 6:24 PM -1.88% 78.0000 82.0000 11

Performance

1 Week
  -4.81%
1 Month
  -8.76%
3 Months
  -11.46%
YTD
  -9.75%
1 Year
  -3.74%
3 Years     -
5 Years     -
1W High / 1W Low: 68.8000 66.2500
1M High / 1M Low: 71.8750 65.9000
6M High / 6M Low: 79.8750 65.4000
High (YTD): 1/2/2020 71.7250
Low (YTD): 1/13/2020 65.9000
52W High: 4/18/2019 89.8500
52W Low: 8/6/2019 65.4000
Avg. price 1W:   67.1500
Avg. volume 1W:   11,243.8000
Avg. price 1M:   68.1875
Avg. volume 1M:   18,988.0500
Avg. price 6M:   71.4372
Avg. volume 6M:   14,159.2441
Avg. price 1Y:   74.4005
Avg. volume 1Y:   8,494.7183
Volatility 1M:   27.27%
Volatility 6M:   34.10%
Volatility 1Y:   32.15%
Volatility 3Y:   -