Lean Hogs (HE February 2021)/  XC000A0AE1N8  /  CME GLOBEX

9/30/2020 6:25:40 PM Chg. +1.4750 Bid6:27:53 PM Ask6:27:53 PM Open High Low Previous Close
68.3000USD +2.21% 68.2500 68.3000 67.1750 68.5000 67.0000 66.8250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 67.1750
High: 68.5000
Low: 67.0000
Previous Close: 66.8250
Price fixings: 1,075
Settlement Price(9/29/2020): 67.0000
Change Settlement: +1.94%(+1.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/20 72.5500 6:26 PM +0.42% 72.4750 72.5250 25,024
F HE 12/20 63.3250 6:27 PM +2.72% 63.3250 63.3500 96,097
F HE 2/21 68.3000 6:25 PM +2.21% 68.2500 68.3000 42,966
F HE 4/21 72.4250 6:27 PM +1.83% 72.3750 72.4000 34,213
F HE 5/21 76.7750 5:49 PM +0.95% 76.6750 77.0000 1,250
F HE 6/21 81.2250 6:27 PM +1.28% 81.2000 81.2500 17,825
F HE 7/21 81.1500 6:27 PM +1.31% 81.1500 81.1750 6,510
F HE 8/21 79.8500 6:27 PM +1.04% 79.8000 79.8500 3,906
F HE 10/21 67.0000 6:23 PM +1.28% 66.7750 67.0000 1,259
F HE 12/21 61.8000 5:31 PM +1.02% 61.6500 61.9000 389
F HE 2/22 65.0500 5:04 PM +0.23% 65.0000 65.9250 18

Performance

1 Week
  -0.98%
1 Month  
+10.34%
3 Months  
+14.21%
YTD
  -5.37%
1 Year
  -7.33%
3 Years     -
5 Years     -
1W High / 1W Low: 69.3500 66.8250
1M High / 1M Low: 69.3500 61.5000
6M High / 6M Low: 69.3500 53.7750
High (YTD): 1/8/2020 72.5750
Low (YTD): 4/3/2020 53.7750
52W High: 10/31/2019 74.5000
52W Low: 4/3/2020 53.7750
Avg. price 1W:   68.4250
Avg. volume 1W:   6,299.2000
Avg. price 1M:   66.4512
Avg. volume 1M:   9,709.6667
Avg. price 6M:   60.8564
Avg. volume 6M:   3,738.7734
Avg. price 1Y:   65.2078
Avg. volume 1Y:   2,077.1844
Volatility 1M:   25.35%
Volatility 6M:   33.51%
Volatility 1Y:   28.83%
Volatility 3Y:   -