Lean Hogs (HE February 2021)/  XC000A0AE1N8  /  CME GLOBEX

4/2/2020 8:02:42 PM Chg. -2.4250 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
54.1500USD -4.29% 45.0000 58.5250 55.3500 56.5750 53.3750 56.5750

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 55.3500
High: 56.5750
Low: 53.3750
Previous Close: 56.5750
Price fixings: 337
Settlement Price(4/2/2020): 53.3750
Change Settlement: +1.45%(+0.7750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/20 44.7000 8:04 PM -9.15% 40.2750 44.7000 20,424
F HE 5/20 45.4750 6:06 PM -9.00% 41.0250 45.9500 2,374
F HE 6/20 52.8250 8:04 PM -7.85% 52.8000 52.8250 76,112
F HE 7/20 57.2250 8:00 PM -7.29% 57.2000 57.2250 35,089
F HE 8/20 57.9000 8:04 PM -7.21% 50.0000 60.9000 28,978
F HE 10/20 52.0500 8:04 PM -3.43% 50.5000 52.9500 38,761
F HE 12/20 49.5250 8:03 PM -3.46% 48.3500 50.5000 20,993
F HE 2/21 54.1500 8:02 PM -4.29% 45.0000 58.5250 4,760
F HE 4/21 58.7500 8:00 PM -5.24% 54.7000 71.2500 2,201
F HE 5/21 68.5250 3/31/2020 - 68.0000 75.5000 23
F HE 6/21 68.5000 5:59 PM -4.36% 68.5000 80.0000 245
F HE 7/21 75.5000 3/20/2020 - 69.5000 81.0000 12
F HE 8/21 - - - - - -

Performance

1 Week
  -10.05%
1 Month
  -20.28%
3 Months
  -25.21%
YTD
  -24.97%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 60.2000 55.7250
1M High / 1M Low: 69.1000 55.7250
6M High / 6M Low: 74.5000 55.7250
High (YTD): 1/8/2020 72.5750
Low (YTD): 3/30/2020 55.7250
52W High: - -
52W Low: - -
Avg. price 1W:   58.0150
Avg. volume 1W:   672.8000
Avg. price 1M:   63.1587
Avg. volume 1M:   621.0870
Avg. price 6M:   69.6278
Avg. volume 6M:   261.8291
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   48.42%
Volatility 6M:   26.04%
Volatility 1Y:   -
Volatility 3Y:   -