Lean Hogs (HE February 2022)/  XC000A0AE1N8  /  CME GLOBEX

5/14/2021 8:03:59 PM Chg. -0.3250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
84.1750USD -0.38% 84.0000 84.9750 84.3750 84.6500 84.0250 84.5000

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 84.3750
High: 84.6500
Low: 84.0250
Previous Close: 84.5000
Trades: 469
Settlement Price(5/14/2021): 84.1000
Change Settlement: +0.09%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/21 108.6250 5/14/2021 -1.25% 108.4000 109.7500 55,395
F HE 7/21 108.9500 5/14/2021 -0.93% 108.7000 109.5000 68,029
F HE 8/21 104.6750 5/14/2021 -0.88% 104.5000 105.4000 49,623
F HE 10/21 88.7500 5/14/2021 -1.14% 87.2500 90.0500 48,614
F HE 12/21 82.5500 5/14/2021 +0.09% 81.7500 83.4750 37,364
F HE 2/22 84.1750 5/14/2021 -0.38% 84.0000 84.9750 10,495
F HE 4/22 85.4000 5/14/2021 -0.44% 84.3000 86.0000 5,598
F HE 5/22 88.1750 5/13/2021 -2.03% 87.0000 90.0000 234
F HE 6/22 92.3000 5/14/2021 -0.51% - 93.4500 3,056
F HE 7/22 91.9000 5/14/2021 -0.35% 91.4000 93.0000 1,027
F HE 8/22 89.6500 5/13/2021 -1.48% - 90.0000 186
F HE 10/22 - - - - - 0

Performance

1 Week
  -2.07%
1 Month  
+9.71%
3 Months  
+13.21%
YTD  
+21.86%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 86.5750 84.1750
1M High / 1M Low: 86.5750 76.7250
6M High / 6M Low: 86.5750 67.4000
High (YTD): 5/10/2021 86.5750
Low (YTD): 1/6/2021 69.5000
52W High: - -
52W Low: - -
Avg. price 1W:   85.4050
Avg. volume 1W:   1,249.6000
Avg. price 1M:   82.8476
Avg. volume 1M:   978.7143
Avg. price 6M:   74.8773
Avg. volume 6M:   487.1000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.99%
Volatility 6M:   11.68%
Volatility 1Y:   -
Volatility 3Y:   -