Lean Hogs (HE April 2020)/  XC000A0AE1N8  /  CME GLOBEX

12/9/2019 8:04:57 PM Chg. - Bid11:50:04 PM Ask1:01:36 PM Open High Low Previous Close
72.9250USD - 72.9000 73.3500 73.4250 73.4250 72.1500 73.4250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 73.4250
High: 73.4250
Low: 72.1500
Previous Close: 73.4250
Price fixings: 1,957
Settlement Price(12/9/2019): 72.9750
Change Settlement: -0.07%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/19 59.9500 12/9/2019 - 60.0000 60.3000 15,181
F HE 2/20 66.6750 12/9/2019 - 67.1250 67.1250 118,709
F HE 4/20 72.9250 12/9/2019 - 72.9000 73.3500 65,878
F HE 5/20 78.9000 12/9/2019 - 77.9500 81.5000 1,795
F HE 6/20 85.0500 12/9/2019 - 84.6000 85.1250 36,326
F HE 7/20 85.5500 12/9/2019 - 83.8500 88.0000 19,126
F HE 8/20 85.2750 12/9/2019 - 84.4000 85.9000 22,056
F HE 10/20 73.1750 12/9/2019 - 72.2750 73.9000 11,486
F HE 12/20 68.8000 12/9/2019 - 68.0000 69.5000 5,872
F HE 2/21 71.8000 12/9/2019 - 64.8000 72.9000 1,220
F HE 4/21 74.8250 12/9/2019 - 74.1000 75.9500 277
F HE 5/21 - - - - - 0
F HE 6/21 - - - - - 0

Performance

1 Week
  -1.95%
1 Month
  -9.24%
3 Months
  -3.89%
YTD  
+4.18%
1 Year  
+3.33%
3 Years     -
5 Years     -
1W High / 1W Low: 74.6250 72.9250
1M High / 1M Low: 82.4000 72.7500
6M High / 6M Low: 85.4500 69.7750
High (YTD): 4/17/2019 90.1500
Low (YTD): 2/20/2019 69.3500
52W High: 4/17/2019 90.1500
52W Low: 2/20/2019 69.3500
Avg. price 1W:   73.7750
Avg. volume 1W:   7,938.4000
Avg. price 1M:   75.6363
Avg. volume 1M:   8,734.7500
Avg. price 6M:   79.0643
Avg. volume 6M:   5,611.7656
Avg. price 1Y:   78.4062
Avg. volume 1Y:   3,322.4748
Volatility 1M:   24.87%
Volatility 6M:   30.17%
Volatility 1Y:   26.08%
Volatility 3Y:   -