Lean Hogs (HE April 2020)/  XC000A0AE1N8  /  CME GLOBEX

4/8/2020 8:04:57 PM Chg. -0.9000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
43.2250USD -2.04% 42.1500 42.9250 44.1000 44.3000 40.8500 44.1250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 44.1000
High: 44.3000
Low: 40.8500
Previous Close: 44.1250
Price fixings: 2,750
Settlement Price(4/8/2020): 43.1250
Change Settlement: +0.23%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/20 43.2250 4/8/2020 -2.04% 42.1500 42.9250 16,500
F HE 5/20 46.4500 4/8/2020 -3.98% 44.8750 46.0000 2,808
F HE 6/20 51.4500 4/8/2020 -2.28% 50.0000 52.0000 79,846
F HE 7/20 57.0250 4/8/2020 -1.30% 55.5500 60.9500 32,477
F HE 8/20 59.2500 4/8/2020 -2.63% 57.1250 61.0750 28,334
F HE 10/20 54.5750 4/8/2020 -3.71% 52.0500 56.7250 39,003
F HE 12/20 53.7000 4/8/2020 -2.01% 53.0000 54.4500 20,860
F HE 2/21 59.8000 4/8/2020 -1.08% 57.2500 60.6000 4,907
F HE 4/21 66.1500 4/8/2020 +0.53% 54.7000 66.2000 2,044
F HE 5/21 69.5000 4/8/2020 -0.71% 69.0000 75.5000 25
F HE 6/21 74.9000 4/8/2020 -1.15% 74.5000 77.4750 312
F HE 7/21 75.3500 4/7/2020 -0.20% 74.0000 81.0000 35
F HE 8/21 - - - - - 0

Performance

1 Week
  -12.14%
1 Month
  -34.56%
3 Months
  -43.24%
YTD
  -44.49%
1 Year
  -47.83%
3 Years     -
5 Years     -
1W High / 1W Low: 49.2000 40.2000
1M High / 1M Low: 66.8000 40.2000
6M High / 6M Low: 85.0000 40.2000
High (YTD): 1/2/2020 78.2000
Low (YTD): 4/3/2020 40.2000
52W High: 4/17/2019 90.1500
52W Low: 4/3/2020 40.2000
Avg. price 1W:   43.7417
Avg. volume 1W:   7,587
Avg. price 1M:   56.1348
Avg. volume 1M:   13,587.0870
Avg. price 6M:   70.8016
Avg. volume 6M:   13,674.1024
Avg. price 1Y:   76.0461
Avg. volume 1Y:   8,373.6890
Volatility 1M:   80.76%
Volatility 6M:   42.31%
Volatility 1Y:   37.06%
Volatility 3Y:   -