Lean Hogs (HE April 2021)/  XC000A0AE1N8  /  CME GLOBEX

9/30/2020 6:07:48 PM Chg. +1.2500 Bid6:07:50 PM Ask6:07:50 PM Open High Low Previous Close
72.3750USD +1.76% 72.3500 72.3750 71.3250 72.5250 71.3250 71.1250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 71.3250
High: 72.5250
Low: 71.3250
Previous Close: 71.1250
Price fixings: 896
Settlement Price(9/29/2020): 71.2500
Change Settlement: +1.58%(+1.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/20 72.4500 6:06 PM +0.28% 72.4250 72.5000 25,024
F HE 12/20 63.3000 6:07 PM +2.68% 63.2750 63.3250 96,097
F HE 2/21 68.2250 6:07 PM +2.10% 68.2000 68.2500 42,966
F HE 4/21 72.3750 6:07 PM +1.76% 72.3500 72.3750 34,213
F HE 5/21 76.7750 5:49 PM +0.95% 76.6000 77.0000 1,250
F HE 6/21 81.2250 6:06 PM +1.28% 81.2000 81.2500 17,825
F HE 7/21 81.1750 6:05 PM +1.34% 81.1500 81.1750 6,510
F HE 8/21 79.8000 6:04 PM +0.98% 79.8250 79.8750 3,906
F HE 10/21 67.0000 6:04 PM +1.28% 66.7500 67.0000 1,259
F HE 12/21 61.8000 5:31 PM +1.02% 61.6250 61.9250 389
F HE 2/22 65.0500 5:04 PM +0.23% 65.0000 65.9500 18

Performance

1 Week  
+0.28%
1 Month  
+8.88%
3 Months  
+9.12%
YTD
  -3.08%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 72.8750 71.1250
1M High / 1M Low: 72.8750 66.1750
6M High / 6M Low: 72.8750 58.7500
High (YTD): 1/8/2020 75.4500
Low (YTD): 4/2/2020 58.7500
52W High: - -
52W Low: - -
Avg. price 1W:   72.1100
Avg. volume 1W:   3,936.8000
Avg. price 1M:   70.3321
Avg. volume 1M:   5,175.2381
Avg. price 6M:   66.2820
Avg. volume 6M:   1,808.9219
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.12%
Volatility 6M:   29.39%
Volatility 1Y:   -
Volatility 3Y:   -