Lean Hogs (HE June 2019)/  XC000A0AE1N8  /  CME GLOBEX

5/17/2019 8:04:54 PM Chg. - Bid9:00:18 PM Ask9:00:18 PM Open High Low Previous Close
92.4500USD - 91.5000 92.5000 91.7500 92.8000 89.6500 92.7250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 91.7500
High: 92.8000
Low: 89.6500
Previous Close: 92.7250
Price fixings: 6,410
Settlement Price(5/19/2019): 92.3750
Change Settlement: +0.08%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/19 92.4500 5/17/2019 - 91.5000 92.5000 32,109
F HE 7/19 92.9250 5/17/2019 - 92.4750 93.1750 74,849
F HE 8/19 93.9500 5/17/2019 - 91.6000 94.1000 46,909
F HE 10/19 85.4500 5/17/2019 - 84.7000 86.0000 54,585
F HE 12/19 81.9000 5/17/2019 - 81.0000 82.4000 51,460
F HE 2/20 84.5750 5/17/2019 - 83.2000 84.6500 25,252
F HE 4/20 85.4750 5/17/2019 - 84.0000 86.0000 14,741
F HE 5/20 88.0000 5/17/2019 - 87.0000 92.4000 516
F HE 6/20 91.3250 5/17/2019 - 88.5000 92.0000 6,589
F HE 7/20 90.5000 5/17/2019 - 89.1000 90.9750 1,634
F HE 8/20 89.6750 5/17/2019 - 87.9000 90.5000 599
F HE 10/20 - - - 83.00 81.70 0

Performance

1 Week  
+6.66%
1 Month
  -4.44%
3 Months  
+26.77%
YTD  
+13.92%
1 Year  
+22.57%
3 Years     -
5 Years     -
1W High / 1W Low: 92.7250 86.6750
1M High / 1M Low: 93.7500 86.6750
6M High / 6M Low: 99.1250 72.9250
High (YTD): 4/5/2019 99.1250
Low (YTD): 2/20/2019 72.9250
52W High: 4/5/2019 99.1250
52W Low: 7/11/2018 69.2750
Avg. price 1W:   90.6650
Avg. volume 1W:   19,416.4000
Avg. price 1M:   90.4663
Avg. volume 1M:   23,041.8000
Avg. price 6M:   84.3110
Avg. volume 6M:   15,258.8699
Avg. price 1Y:   80.7914
Avg. volume 1Y:   8,454.9200
Volatility 1M:   31.80%
Volatility 6M:   26.16%
Volatility 1Y:   22.78%
Volatility 3Y:   -