Lean Hogs (HE June 2020)/  XC000A0AE1N8  /  CME GLOBEX

4/2/2020 8:04:12 PM Chg. -4.5000 Bid8:04:13 PM Ask8:05:01 PM Open High Low Previous Close
52.8250USD -7.85% 52.8000 52.8250 52.8250 54.0000 52.8250 57.3250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 52.8250
High: 54.0000
Low: 52.8250
Previous Close: 57.3250
Price fixings: 3,938
Settlement Price(4/2/2020): 52.8250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/20 44.7000 8:04 PM -9.15% 40.2750 44.7000 20,424
F HE 5/20 45.4750 6:06 PM -9.00% 41.0250 45.9500 2,374
F HE 6/20 52.8250 8:04 PM -7.85% 52.8000 52.8250 76,112
F HE 7/20 57.2250 8:00 PM -7.29% 57.2000 57.2250 35,089
F HE 8/20 57.9000 8:04 PM -7.21% 50.0000 60.9000 28,978
F HE 10/20 52.0500 8:04 PM -3.43% 50.5000 52.9500 38,761
F HE 12/20 49.5250 8:03 PM -3.46% 48.3500 50.5000 20,993
F HE 2/21 54.1500 8:02 PM -4.29% 45.0000 58.5250 4,760
F HE 4/21 58.7500 8:00 PM -5.24% 54.7000 71.2500 2,201
F HE 5/21 68.5250 3/31/2020 - 68.0000 75.5000 23
F HE 6/21 68.5000 5:59 PM -4.36% 68.5000 80.0000 245
F HE 7/21 75.5000 3/20/2020 - 69.5000 81.0000 12
F HE 8/21 - - - - - -

Performance

1 Week
  -23.16%
1 Month
  -31.46%
3 Months
  -41.09%
YTD
  -40.96%
1 Year
  -37.15%
3 Years     -
5 Years     -
1W High / 1W Low: 68.7500 57.3250
1M High / 1M Low: 79.7500 57.3250
6M High / 6M Low: 93.9000 57.3250
High (YTD): 1/2/2020 89.6750
Low (YTD): 4/1/2020 57.3250
52W High: 4/18/2019 94.8000
52W Low: 4/1/2020 57.3250
Avg. price 1W:   62.0850
Avg. volume 1W:   15,673.2000
Avg. price 1M:   71.4772
Avg. volume 1M:   18,299.6522
Avg. price 6M:   84.2224
Avg. volume 6M:   8,733.7460
Avg. price 1Y:   86.5941
Avg. volume 1Y:   5,072.9209
Volatility 1M:   56.17%
Volatility 6M:   30.17%
Volatility 1Y:   27.17%
Volatility 3Y:   -