Lean Hogs (HE June 2020)/ XC000A0AE1N8 / CME GLOBEX
HE12/9/2019 8:04:25 PM | Chg. - | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
85.0500USD | - | 84.6000 | 85.1250 | 85.7000 | 85.7000 | 84.2500 | 85.6250 |
Master data
WKN: | - |
---|---|
Ticker: | HE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 12/24/2019 |
Quote data
Open: | 85.7000 |
---|---|
High: | 85.7000 |
Low: | 84.2500 |
Previous Close: | 85.6250 |
Price fixings: | 1,566 |
Settlement Price(12/9/2019): | 85.1500 |
Change Settlement: | -0.12%(-0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HE 12/19 | 59.9500 | 12/9/2019 | - | 59.9250 | 60.3000 | 15,181 | |
F HE 2/20 | 66.6750 | 12/9/2019 | - | 67.0500 | 67.0500 | 118,709 | |
F HE 4/20 | 72.9250 | 12/9/2019 | - | 72.9000 | 73.3500 | 65,878 | |
F HE 5/20 | 78.9000 | 12/9/2019 | - | 77.9500 | 81.5000 | 1,795 | |
F HE 6/20 | 85.0500 | 12/9/2019 | - | 84.6000 | 85.1250 | 36,326 | |
F HE 7/20 | 85.5500 | 12/9/2019 | - | 83.8500 | 88.0000 | 19,126 | |
F HE 8/20 | 85.2750 | 12/9/2019 | - | 84.4000 | 85.9000 | 22,056 | |
F HE 10/20 | 73.1750 | 12/9/2019 | - | 72.2750 | 73.9000 | 11,486 | |
F HE 12/20 | 68.8000 | 12/9/2019 | - | 68.0000 | 69.5000 | 5,872 | |
F HE 2/21 | 71.8000 | 12/9/2019 | - | 64.8000 | 72.9000 | 1,220 | |
F HE 4/21 | 74.8250 | 12/9/2019 | - | 74.1000 | 75.9500 | 277 | |
F HE 5/21 | - | - | - | - | - | 0 | |
F HE 6/21 | - | - | - | - | - | 0 |
Performance
1 Week | -1.45% | ||
---|---|---|---|
1 Month | -7.83% | ||
3 Months | -2.58% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 86.9500 | 85.0500 |
---|---|---|
1M High / 1M Low: | 93.1500 | 84.2500 |
6M High / 6M Low: | 93.9000 | 78.9750 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 85.9250 | |
Avg. volume 1W: | 5,652.6000 | |
Avg. price 1M: | 87.3100 | |
Avg. volume 1M: | 5,608.1000 | |
Avg. price 6M: | 88.6467 | |
Avg. volume 6M: | 3,036.8906 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 20.55% | |
Volatility 6M: | 22.65% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |