Lean Hogs (HE June 2020)/  XC000A0AE1N8  /  CME GLOBEX

5/29/2020 8:04:58 PM Chg. -0.0500 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
56.6000USD -0.09% 56.3000 56.9000 56.4500 56.9250 55.9250 56.6500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 56.4500
High: 56.9250
Low: 55.9250
Previous Close: 56.6500
Price fixings: 2,066
Settlement Price(5/29/2020): 56.8500
Change Settlement: -0.44%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/20 56.6000 5/29/2020 -0.09% 56.3000 56.9000 20,914
F HE 7/20 57.0250 5/29/2020 +2.66% 55.4000 57.0000 65,218
F HE 8/20 56.4750 5/29/2020 +2.82% 56.5500 56.9000 43,554
F HE 10/20 52.1000 5/29/2020 +3.27% 50.6000 52.5000 39,123
F HE 12/20 52.7750 5/29/2020 +2.33% 51.5000 52.8500 29,591
F HE 2/21 59.0000 5/29/2020 +2.03% 58.0250 59.2000 11,670
F HE 4/21 64.8250 5/29/2020 +1.45% 60.7000 65.0000 3,148
F HE 5/21 70.8250 5/27/2020 - 68.0000 71.1000 56
F HE 6/21 74.0000 5/29/2020 +0.89% 70.7000 74.0000 642
F HE 7/21 74.0000 5/29/2020 -1.10% 71.5750 75.0000 86
F HE 8/21 74.3750 5/21/2020 - 71.7750 74.0000 4
F HE 10/21 - - - 44.00 68.00 0

Performance

1 Week
  -4.07%
1 Month
  -4.47%
3 Months
  -26.28%
YTD
  -36.74%
1 Year
  -37.15%
3 Years     -
5 Years     -
1W High / 1W Low: 60.4000 56.6000
1M High / 1M Low: 65.9000 56.5500
6M High / 6M Low: 90.1500 43.0500
High (YTD): 1/2/2020 89.6750
Low (YTD): 4/16/2020 43.0500
52W High: 10/16/2019 93.9000
52W Low: 4/16/2020 43.0500
Avg. price 1W:   58.4750
Avg. volume 1W:   6,324.7500
Avg. price 1M:   60.1321
Avg. volume 1M:   13,686.5714
Avg. price 6M:   72.6637
Avg. volume 6M:   12,858.0565
Avg. price 1Y:   80.8986
Avg. volume 1Y:   7,712.4190
Volatility 1M:   50.48%
Volatility 6M:   47.53%
Volatility 1Y:   37.10%
Volatility 3Y:   -