Lean Hogs (HE June 2020)/ XC000A0AE1N8 / CME GLOBEX
HE| 4/2/2020 8:04:12 PM | Chg. -4.5000 | Bid8:04:13 PM | Ask8:05:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 52.8250USD | -7.85% | 52.8000 | 52.8250 | 52.8250 | 54.0000 | 52.8250 | 57.3250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 52.8250 |
|---|---|
| High: | 54.0000 |
| Low: | 52.8250 |
| Previous Close: | 57.3250 |
| Price fixings: | 3,938 |
| Settlement Price(4/2/2020): | 52.8250 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 4/20 | 44.7000 | 8:04 PM | -9.15% | 40.2750 | 44.7000 | 20,424 | |
| F HE 5/20 | 45.4750 | 6:06 PM | -9.00% | 41.0250 | 45.9500 | 2,374 | |
| F HE 6/20 | 52.8250 | 8:04 PM | -7.85% | 52.8000 | 52.8250 | 76,112 | |
| F HE 7/20 | 57.2250 | 8:00 PM | -7.29% | 57.2000 | 57.2250 | 35,089 | |
| F HE 8/20 | 57.9000 | 8:04 PM | -7.21% | 50.0000 | 60.9000 | 28,978 | |
| F HE 10/20 | 52.0500 | 8:04 PM | -3.43% | 50.5000 | 52.9500 | 38,761 | |
| F HE 12/20 | 49.5250 | 8:03 PM | -3.46% | 48.3500 | 50.5000 | 20,993 | |
| F HE 2/21 | 54.1500 | 8:02 PM | -4.29% | 45.0000 | 58.5250 | 4,760 | |
| F HE 4/21 | 58.7500 | 8:00 PM | -5.24% | 54.7000 | 71.2500 | 2,201 | |
| F HE 5/21 | 68.5250 | 3/31/2020 | - | 68.0000 | 75.5000 | 23 | |
| F HE 6/21 | 68.5000 | 5:59 PM | -4.36% | 68.5000 | 80.0000 | 245 | |
| F HE 7/21 | 75.5000 | 3/20/2020 | - | 69.5000 | 81.0000 | 12 | |
| F HE 8/21 | - | - | - | - | - | - |
Performance
| 1 Week | -23.16% | ||
|---|---|---|---|
| 1 Month | -31.46% | ||
| 3 Months | -41.09% | ||
| YTD | -40.96% | ||
| 1 Year | -37.15% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 68.7500 | 57.3250 |
|---|---|---|
| 1M High / 1M Low: | 79.7500 | 57.3250 |
| 6M High / 6M Low: | 93.9000 | 57.3250 |
| High (YTD): | 1/2/2020 | 89.6750 |
| Low (YTD): | 4/1/2020 | 57.3250 |
| 52W High: | 4/18/2019 | 94.8000 |
| 52W Low: | 4/1/2020 | 57.3250 |
| Avg. price 1W: | 62.0850 | |
| Avg. volume 1W: | 15,673.2000 | |
| Avg. price 1M: | 71.4772 | |
| Avg. volume 1M: | 18,299.6522 | |
| Avg. price 6M: | 84.2224 | |
| Avg. volume 6M: | 8,733.7460 | |
| Avg. price 1Y: | 86.5941 | |
| Avg. volume 1Y: | 5,072.9209 | |
| Volatility 1M: | 56.17% | |
| Volatility 6M: | 30.17% | |
| Volatility 1Y: | 27.17% | |
| Volatility 3Y: | - |
