OverviewChartNews

Lean Hogs (HE June 2020)/  XC000A0AE1N8  /  CME GLOBEX

12/9/2019 8:04:25 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
85.0500USD - 84.6000 85.1250 85.7000 85.7000 84.2500 85.6250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 85.7000
High: 85.7000
Low: 84.2500
Previous Close: 85.6250
Price fixings: 1,566
Settlement Price(12/9/2019): 85.1500
Change Settlement: -0.12%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/19 59.9500 12/9/2019 - 59.9250 60.3000 15,181
F HE 2/20 66.6750 12/9/2019 - 67.0500 67.0500 118,709
F HE 4/20 72.9250 12/9/2019 - 72.9000 73.3500 65,878
F HE 5/20 78.9000 12/9/2019 - 77.9500 81.5000 1,795
F HE 6/20 85.0500 12/9/2019 - 84.6000 85.1250 36,326
F HE 7/20 85.5500 12/9/2019 - 83.8500 88.0000 19,126
F HE 8/20 85.2750 12/9/2019 - 84.4000 85.9000 22,056
F HE 10/20 73.1750 12/9/2019 - 72.2750 73.9000 11,486
F HE 12/20 68.8000 12/9/2019 - 68.0000 69.5000 5,872
F HE 2/21 71.8000 12/9/2019 - 64.8000 72.9000 1,220
F HE 4/21 74.8250 12/9/2019 - 74.1000 75.9500 277
F HE 5/21 - - - - - 0
F HE 6/21 - - - - - 0

Performance

1 Week
  -1.45%
1 Month
  -7.83%
3 Months
  -2.58%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 86.9500 85.0500
1M High / 1M Low: 93.1500 84.2500
6M High / 6M Low: 93.9000 78.9750
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   85.9250
Avg. volume 1W:   5,652.6000
Avg. price 1M:   87.3100
Avg. volume 1M:   5,608.1000
Avg. price 6M:   88.6467
Avg. volume 6M:   3,036.8906
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.55%
Volatility 6M:   22.65%
Volatility 1Y:   -
Volatility 3Y:   -