Lean Hogs (HE June 2021)/  XC000A0AE1N8  /  CME GLOBEX

9/30/2020 6:27:54 PM Chg. +1.0250 Bid6:27:56 PM Ask6:27:56 PM Open High Low Previous Close
81.2250USD +1.28% 81.2000 81.2500 80.3250 81.3000 80.3250 80.2000

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 80.3250
High: 81.3000
Low: 80.3250
Previous Close: 80.2000
Price fixings: 691
Settlement Price(9/29/2020): 80.3250
Change Settlement: +1.12%(+0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/20 72.5500 6:26 PM +0.42% 72.4750 72.5250 25,024
F HE 12/20 63.3250 6:27 PM +2.72% 63.3250 63.3500 96,097
F HE 2/21 68.3000 6:25 PM +2.21% 68.2500 68.3000 42,966
F HE 4/21 72.4250 6:27 PM +1.83% 72.3750 72.4000 34,213
F HE 5/21 76.7750 5:49 PM +0.95% 76.6750 77.0000 1,250
F HE 6/21 81.2250 6:27 PM +1.28% 81.2000 81.2500 17,825
F HE 7/21 81.1500 6:27 PM +1.31% 81.1500 81.1750 6,510
F HE 8/21 79.8500 6:27 PM +1.04% 79.8000 79.8500 3,906
F HE 10/21 67.0000 6:23 PM +1.28% 66.7750 67.0000 1,259
F HE 12/21 61.8000 5:31 PM +1.02% 61.6500 61.9000 389
F HE 2/22 65.0500 5:04 PM +0.23% 65.0000 65.9250 18

Performance

1 Week  
+0.71%
1 Month  
+7.26%
3 Months  
+7.02%
YTD
  -1.75%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 81.3500 80.2000
1M High / 1M Low: 81.3500 75.6750
6M High / 6M Low: 81.3500 68.5000
High (YTD): 1/15/2020 83.9750
Low (YTD): 4/2/2020 68.5000
52W High: - -
52W Low: - -
Avg. price 1W:   80.7650
Avg. volume 1W:   2,147
Avg. price 1M:   79.1262
Avg. volume 1M:   2,504.9524
Avg. price 6M:   75.6819
Avg. volume 6M:   737.6349
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.93%
Volatility 6M:   22.98%
Volatility 1Y:   -
Volatility 3Y:   -