Lean Hogs (HE June 2021)/  XC000A0AE1N8  /  CME GLOBEX

5/7/2021 8:04:59 PM Chg. -1.5000 Bid9:00:21 PM Ask9:00:21 PM Open High Low Previous Close
112.9750USD -1.31% 112.7500 113.0000 114.6750 114.8250 112.6000 114.4750

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 114.6750
High: 114.8250
Low: 112.6000
Previous Close: 114.4750
Trades: 5,879
Settlement Price(5/7/2021): 112.8500
Change Settlement: +0.11%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 5/21 111.8250 5/7/2021 +0.36% 111.6250 112.3000 2,049
F HE 6/21 112.9750 5/7/2021 -1.31% 112.7500 113.0000 83,331
F HE 7/21 113.5750 5/7/2021 -0.94% 113.0000 114.9750 53,511
F HE 8/21 108.9500 5/7/2021 -0.89% 108.4750 110.0000 48,211
F HE 10/21 91.9000 5/7/2021 +0.11% 87.2500 93.9000 47,171
F HE 12/21 84.5000 5/7/2021 +0.72% 82.8750 84.9000 37,223
F HE 2/22 85.9500 5/7/2021 +1.03% 84.9000 86.0000 9,823
F HE 4/22 87.4000 5/7/2021 +1.39% 86.0000 87.6500 4,870
F HE 5/22 89.0000 5/7/2021 +0.42% 88.5000 - 227
F HE 6/22 94.5500 5/7/2021 +1.39% 94.5250 94.9000 2,854
F HE 7/22 93.2500 5/7/2021 +0.46% 91.4000 94.5000 932
F HE 8/22 91.5250 5/7/2021 +1.41% 89.6500 - 175
F HE 10/22 - - - - - -

Performance

1 Week  
+0.53%
1 Month  
+3.79%
3 Months  
+25.21%
YTD  
+36.53%
1 Year  
+55.40%
3 Years     -
5 Years     -
1W High / 1W Low: 114.4750 112.3750
1M High / 1M Low: 114.4750 101.5750
6M High / 6M Low: 114.4750 77.1000
High (YTD): 5/6/2021 114.4750
Low (YTD): 1/19/2021 83.1500
52W High: 5/6/2021 114.4750
52W Low: 5/11/2020 72.5750
Avg. price 1W:   113.4950
Avg. volume 1W:   21,243
Avg. price 1M:   107.8163
Avg. volume 1M:   19,753.1500
Avg. price 6M:   92.2610
Avg. volume 6M:   10,161.2683
Avg. price 1Y:   84.5277
Avg. volume 1Y:   5,654.7649
Volatility 1M:   31.06%
Volatility 6M:   19.69%
Volatility 1Y:   17.42%
Volatility 3Y:   -