Lean Hogs (HE June 2022)/  XC000A0AE1N8  /  CME GLOBEX

5/7/2021 8:04:58 PM Chg. +1.3000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
94.5500USD +1.39% 94.5250 94.9000 93.9000 95.0000 93.2500 93.2500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 93.9000
High: 95.0000
Low: 93.2500
Previous Close: 93.2500
Trades: 131
Settlement Price(5/7/2021): 95.0000
Change Settlement: -0.47%(-0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 5/21 111.8250 5/7/2021 +0.36% 111.6250 112.3000 2,049
F HE 6/21 112.9750 5/7/2021 -1.31% 112.7500 113.0000 83,331
F HE 7/21 113.5750 5/7/2021 -0.94% 113.0000 114.9750 53,511
F HE 8/21 108.9500 5/7/2021 -0.89% 108.4750 110.0000 48,211
F HE 10/21 91.9000 5/7/2021 +0.11% 87.2500 93.9000 47,171
F HE 12/21 84.5000 5/7/2021 +0.72% 82.8750 84.9000 37,223
F HE 2/22 85.9500 5/7/2021 +1.03% 84.9000 86.0000 9,823
F HE 4/22 87.4000 5/7/2021 +1.39% 86.0000 87.6500 4,870
F HE 5/22 89.0000 5/7/2021 +0.42% 88.5000 - 227
F HE 6/22 94.5500 5/7/2021 +1.39% 94.5250 94.9000 2,854
F HE 7/22 93.2500 5/7/2021 +0.46% 91.4000 94.5000 932
F HE 8/22 91.5250 5/7/2021 +1.41% 89.6500 - 175
F HE 10/22 - - - - - -

Performance

1 Week  
+3.05%
1 Month  
+6.21%
3 Months  
+10.58%
YTD  
+17.09%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 94.5500 92.5000
1M High / 1M Low: 94.5500 87.5000
6M High / 6M Low: - -
High (YTD): 5/7/2021 94.5500
Low (YTD): 1/4/2021 81.7500
52W High: - -
52W Low: - -
Avg. price 1W:   93.2950
Avg. volume 1W:   197.4000
Avg. price 1M:   90.6976
Avg. volume 1M:   112.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.97%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -