Lean Hogs (HE June 2022)/  XC000A0AE1N8  /  CME GLOBEX

5/26/2022 8:04:59 PM Chg. +2.3000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
111.2750USD +2.11% 110.9750 111.8000 109.5750 111.6000 107.8250 108.9750

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 109.5750
High: 111.6000
Low: 107.8250
Previous Close: 108.9750
Trades: 3,090
Settlement Price(5/26/2022): 111.1000
Change Settlement: +0.16%(+0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/22 111.2750 5/26/2022 +2.11% 110.9750 111.8000 20,783
F HE 7/22 111.7750 5/26/2022 +3.62% 111.7750 112.0000 51,274
F HE 8/22 110.0500 5/26/2022 +2.25% 110.0500 110.3000 39,278
F HE 10/22 94.3500 5/26/2022 +2.33% 93.7500 94.5000 40,032
F HE 12/22 86.5750 5/26/2022 +1.61% 86.0000 86.5000 26,738
F HE 2/23 90.1500 5/26/2022 +0.81% 89.5250 90.2500 9,610
F HE 4/23 93.7000 5/26/2022 -0.05% 92.9250 93.7000 4,879
F HE 5/23 97.1250 5/25/2022 +1.70% - 99.5000 60
F HE 6/23 101.7000 5/26/2022 -0.20% 100.9500 101.8500 1,649
F HE 7/23 101.5750 5/26/2022 -0.27% 99.0000 102.1000 254
F HE 8/23 100.3750 5/26/2022 -0.47% - 101.0000 39
F HE 10/23 - - - - - 0

Performance

1 Week  
+2.25%
1 Month  
+1.04%
3 Months
  -2.26%
YTD  
+14.19%
1 Year  
+21.02%
3 Years     -
5 Years     -
1W High / 1W Low: 111.2750 108.8250
1M High / 1M Low: 111.2750 97.4250
6M High / 6M Low: 126.0000 93.1500
High (YTD): 3/28/2022 126.0000
Low (YTD): 1/11/2022 96.2000
52W High: 3/28/2022 126.0000
52W Low: 9/15/2021 87.2750
Avg. price 1W:   109.7150
Avg. volume 1W:   8,878
Avg. price 1M:   105.5500
Avg. volume 1M:   17,135.2727
Avg. price 6M:   108.3660
Avg. volume 6M:   11,516.1840
Avg. price 1Y:   100.8548
Avg. volume 1Y:   6,416.9368
Volatility 1M:   36.12%
Volatility 6M:   26.65%
Volatility 1Y:   22.10%
Volatility 3Y:   -