Lean Hogs (HE July 2020)/  XC000A0AE1N8  /  CME GLOBEX

12/9/2019 8:04:25 PM Chg. - Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
85.5500USD - 83.8000 88.0000 85.5250 85.8000 84.7000 86.1250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 85.5250
High: 85.8000
Low: 84.7000
Previous Close: 86.1250
Price fixings: 488
Settlement Price(12/9/2019): 85.6000
Change Settlement: -0.06%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/19 59.9500 12/9/2019 - 59.9250 60.3000 15,181
F HE 2/20 66.6750 12/9/2019 - 67.0500 67.0500 118,709
F HE 4/20 72.9250 12/9/2019 - 72.9000 73.3500 65,878
F HE 5/20 78.9000 12/9/2019 - 77.9000 81.5000 1,795
F HE 6/20 85.0500 12/9/2019 - 84.6000 85.1250 36,326
F HE 7/20 85.5500 12/9/2019 - 83.8000 88.0000 19,126
F HE 8/20 85.2750 12/9/2019 - 84.4000 85.9000 22,056
F HE 10/20 73.1750 12/9/2019 - 72.2750 73.9000 11,486
F HE 12/20 68.8000 12/9/2019 - 68.0000 69.5000 5,872
F HE 2/21 71.8000 12/9/2019 - 64.8000 72.9000 1,220
F HE 4/21 74.8250 12/9/2019 - 74.1000 75.0000 277
F HE 5/21 - - - - - 0
F HE 6/21 - - - - - 0

Performance

1 Week
  -1.50%
1 Month
  -7.66%
3 Months
  -1.95%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 87.3000 85.5500
1M High / 1M Low: 93.2000 84.7250
6M High / 6M Low: 93.5000 80.1250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   86.3550
Avg. volume 1W:   2,802.8000
Avg. price 1M:   87.7050
Avg. volume 1M:   2,462.5000
Avg. price 6M:   88.6361
Avg. volume 6M:   1,080.7500
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.42%
Volatility 6M:   20.83%
Volatility 1Y:   -
Volatility 3Y:   -