Lean Hogs (HE July 2020)/  XC000A0AE1N8  /  CME GLOBEX

4/2/2020 8:00:38 PM Chg. -4.5000 Bid4/2/2020 Ask8:05:01 PM Open High Low Previous Close
57.2250USD -7.29% 57.2000 57.2250 57.7000 58.7250 57.2250 61.7250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 57.7000
High: 58.7250
Low: 57.2250
Previous Close: 61.7250
Price fixings: 1,862
Settlement Price(4/2/2020): 57.2250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/20 44.7000 8:04 PM -9.15% 40.2750 44.7000 20,424
F HE 5/20 45.4750 6:06 PM -9.00% 41.0250 45.9500 2,374
F HE 6/20 52.8250 8:04 PM -7.85% 52.8000 52.8250 76,112
F HE 7/20 57.2250 8:00 PM -7.29% 57.2000 57.2250 35,089
F HE 8/20 57.9000 8:04 PM -7.21% 50.0000 60.9000 28,978
F HE 10/20 52.0500 8:04 PM -3.43% 50.5000 52.9500 38,761
F HE 12/20 49.5250 8:03 PM -3.46% 48.3500 50.5000 20,993
F HE 2/21 54.1500 8:02 PM -4.29% 45.0000 58.5250 4,760
F HE 4/21 58.7500 8:00 PM -5.24% 54.7000 71.2500 2,201
F HE 5/21 68.5250 3/31/2020 - 68.0000 75.5000 23
F HE 6/21 68.5000 5:59 PM -4.36% 68.5000 80.0000 245
F HE 7/21 75.5000 3/20/2020 - 69.5000 81.0000 12
F HE 8/21 - - - - - -

Performance

1 Week
  -18.94%
1 Month
  -26.56%
3 Months
  -36.20%
YTD
  -35.94%
1 Year
  -32.56%
3 Years     -
5 Years     -
1W High / 1W Low: 70.6000 61.7250
1M High / 1M Low: 80.8250 61.7250
6M High / 6M Low: 93.5000 61.7250
High (YTD): 1/2/2020 89.7000
Low (YTD): 4/1/2020 61.7250
52W High: 4/18/2019 93.7000
52W Low: 4/1/2020 61.7250
Avg. price 1W:   65.3150
Avg. volume 1W:   7,159.6000
Avg. price 1M:   73.5022
Avg. volume 1M:   8,252.0870
Avg. price 6M:   84.9625
Avg. volume 6M:   3,934.2698
Avg. price 1Y:   86.7954
Avg. volume 1Y:   2,138.5731
Volatility 1M:   53.87%
Volatility 6M:   28.31%
Volatility 1Y:   25.37%
Volatility 3Y:   -