Lean Hogs (HE July 2022)/  XC000A0AE1N8  /  CME GLOBEX

6/28/2022 8:04:59 PM Chg. -0.0750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
110.0500USD -0.07% 109.7000 110.2750 109.8750 110.5500 109.4250 110.1250

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 109.8750
High: 110.5500
Low: 109.4250
Previous Close: 110.1250
Trades: 2,216
Settlement Price(6/28/2022): 109.9250
Change Settlement: +0.11%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 7/22 110.0500 6/28/2022 -0.07% 109.7000 110.2750 15,381
F HE 8/22 103.8000 6/28/2022 -0.95% 103.4500 105.8000 58,461
F HE 10/22 90.0500 6/28/2022 -1.21% 89.7500 90.9000 48,714
F HE 12/22 83.3250 6/28/2022 -1.04% 82.7500 83.7500 37,337
F HE 2/23 87.7250 6/28/2022 -1.13% 87.0000 88.9750 14,203
F HE 4/23 91.8500 6/28/2022 -0.84% 91.0000 92.5000 7,556
F HE 5/23 95.3500 6/27/2022 +0.85% - 97.5000 145
F HE 6/23 100.4750 6/28/2022 -0.67% 98.0000 100.9500 2,652
F HE 7/23 100.1000 6/28/2022 -0.22% 90.9000 100.9500 586
F HE 8/23 97.6000 6/28/2022 -0.66% - 100.0000 227
F HE 10/23 85.9750 6/23/2022 -1.26% - 90.0000 11
F HE 12/23 80.0750 6/23/2022 -1.36% - 80.0000 4

Performance

1 Week
  -2.09%
1 Month
  -1.39%
3 Months
  -12.15%
YTD  
+12.41%
1 Year  
+19.81%
3 Years     -
5 Years     -
1W High / 1W Low: 112.4000 108.6000
1M High / 1M Low: 112.4750 104.9250
6M High / 6M Low: 125.5000 96.8500
High (YTD): 3/25/2022 125.5000
Low (YTD): 1/10/2022 96.8500
52W High: 3/25/2022 125.5000
52W Low: 9/15/2021 86.8500
Avg. price 1W:   110.7750
Avg. volume 1W:   8,113.4000
Avg. price 1M:   109.2408
Avg. volume 1M:   13,612.8947
Avg. price 6M:   110.7446
Avg. volume 6M:   7,152.6640
Avg. price 1Y:   102.0855
Avg. volume 1Y:   3,978.3135
Volatility 1M:   26.05%
Volatility 6M:   27.64%
Volatility 1Y:   22.79%
Volatility 3Y:   -