Lean Hogs (HE July 2022)/  XC000A0AE1N8  /  CME GLOBEX

2/24/2021 3:33:28 PM Chg. -0.1500 Bid6:31:36 PM Ask11:50:02 PM Open High Low Previous Close
86.4000USD -0.17% 85.0000 87.0000 86.8000 86.8000 86.4000 86.5500

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 86.8000
High: 86.8000
Low: 86.4000
Previous Close: 86.5500
Trades: 2
Settlement Price(2/26/2021): 85.9000
Change Settlement: +0.58%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/21 87.3750 2/26/2021 -2.73% 86.8750 89.5250 100,887
F HE 5/21 88.8750 2/26/2021 -2.60% 88.6000 92.0000 2,668
F HE 6/21 94.2000 2/26/2021 -1.49% 94.0000 94.2000 57,553
F HE 7/21 94.3750 2/26/2021 -1.05% 94.0000 95.0000 26,375
F HE 8/21 93.3250 2/26/2021 -1.16% 93.0000 94.5000 32,056
F HE 10/21 78.3000 2/26/2021 -1.17% 78.0500 79.0500 25,596
F HE 12/21 72.2750 2/26/2021 0.00% 71.3000 72.4500 13,547
F HE 2/22 75.3500 2/26/2021 -0.10% 72.0000 76.0000 4,065
F HE 4/22 78.6750 2/26/2021 -0.03% 75.8000 78.7000 1,847
F HE 5/22 82.0750 2/25/2021 -0.39% 81.5000 83.9000 127
F HE 6/22 87.0000 2/25/2021 -0.68% 86.7000 87.0000 214
F HE 7/22 86.4000 2/24/2021 -0.17% 85.0000 87.0000 9

Performance

1 Week  
+0.47%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 86.5500 86.3000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   86.4167
Avg. volume 1W:   4.3333
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -