Lean Hogs (HE July 2022)/ XC000A0AE1N8 / CME GLOBEX
HE6/28/2022 8:04:59 PM | Chg. -0.0750 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
110.0500USD | -0.07% | 109.7000 | 110.2750 | 109.8750 | 110.5500 | 109.4250 | 110.1250 |
Master data
WKN: | - |
---|---|
Ticker: | HE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 109.8750 |
---|---|
High: | 110.5500 |
Low: | 109.4250 |
Previous Close: | 110.1250 |
Trades: | 2,216 |
Settlement Price(6/28/2022): | 109.9250 |
Change Settlement: | +0.11%(+0.1250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HE 7/22 | 110.0500 | 6/28/2022 | -0.07% | 109.7000 | 110.2750 | 15,381 | |
F HE 8/22 | 103.8000 | 6/28/2022 | -0.95% | 103.4500 | 105.8000 | 58,461 | |
F HE 10/22 | 90.0500 | 6/28/2022 | -1.21% | 89.7500 | 90.9000 | 48,714 | |
F HE 12/22 | 83.3250 | 6/28/2022 | -1.04% | 82.7500 | 83.7500 | 37,337 | |
F HE 2/23 | 87.7250 | 6/28/2022 | -1.13% | 87.0000 | 88.9750 | 14,203 | |
F HE 4/23 | 91.8500 | 6/28/2022 | -0.84% | 91.0000 | 92.5000 | 7,556 | |
F HE 5/23 | 95.3500 | 6/27/2022 | +0.85% | - | 97.5000 | 145 | |
F HE 6/23 | 100.4750 | 6/28/2022 | -0.67% | 98.0000 | 100.9500 | 2,652 | |
F HE 7/23 | 100.1000 | 6/28/2022 | -0.22% | 90.9000 | 100.9500 | 586 | |
F HE 8/23 | 97.6000 | 6/28/2022 | -0.66% | - | 100.0000 | 227 | |
F HE 10/23 | 85.9750 | 6/23/2022 | -1.26% | - | 90.0000 | 11 | |
F HE 12/23 | 80.0750 | 6/23/2022 | -1.36% | - | 80.0000 | 4 |
Performance
1 Week | -2.09% | ||
---|---|---|---|
1 Month | -1.39% | ||
3 Months | -12.15% | ||
YTD | +12.41% | ||
1 Year | +19.81% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 112.4000 | 108.6000 |
---|---|---|
1M High / 1M Low: | 112.4750 | 104.9250 |
6M High / 6M Low: | 125.5000 | 96.8500 |
High (YTD): | 3/25/2022 | 125.5000 |
Low (YTD): | 1/10/2022 | 96.8500 |
52W High: | 3/25/2022 | 125.5000 |
52W Low: | 9/15/2021 | 86.8500 |
Avg. price 1W: | 110.7750 | |
Avg. volume 1W: | 8,113.4000 | |
Avg. price 1M: | 109.2408 | |
Avg. volume 1M: | 13,612.8947 | |
Avg. price 6M: | 110.7446 | |
Avg. volume 6M: | 7,152.6640 | |
Avg. price 1Y: | 102.0855 | |
Avg. volume 1Y: | 3,978.3135 | |
Volatility 1M: | 26.05% | |
Volatility 6M: | 27.64% | |
Volatility 1Y: | 22.79% | |
Volatility 3Y: | - |