Lean Hogs (HE July 2022)/ XC000A0AE1N8 / CME GLOBEX
HE| 2/24/2021 3:33:28 PM | Chg. -0.1500 | Bid6:31:36 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 86.4000USD | -0.17% | 85.0000 | 87.0000 | 86.8000 | 86.8000 | 86.4000 | 86.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 86.8000 |
|---|---|
| High: | 86.8000 |
| Low: | 86.4000 |
| Previous Close: | 86.5500 |
| Trades: | 2 |
| Settlement Price(2/26/2021): | 85.9000 |
| Change Settlement: | +0.58%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 4/21 | 87.3750 | 2/26/2021 | -2.73% | 86.8750 | 89.5250 | 100,887 | |
| F HE 5/21 | 88.8750 | 2/26/2021 | -2.60% | 88.6000 | 92.0000 | 2,668 | |
| F HE 6/21 | 94.2000 | 2/26/2021 | -1.49% | 94.0000 | 94.2000 | 57,553 | |
| F HE 7/21 | 94.3750 | 2/26/2021 | -1.05% | 94.0000 | 95.0000 | 26,375 | |
| F HE 8/21 | 93.3250 | 2/26/2021 | -1.16% | 93.0000 | 94.5000 | 32,056 | |
| F HE 10/21 | 78.3000 | 2/26/2021 | -1.17% | 78.0500 | 79.0500 | 25,596 | |
| F HE 12/21 | 72.2750 | 2/26/2021 | 0.00% | 71.3000 | 72.4500 | 13,547 | |
| F HE 2/22 | 75.3500 | 2/26/2021 | -0.10% | 72.0000 | 76.0000 | 4,065 | |
| F HE 4/22 | 78.6750 | 2/26/2021 | -0.03% | 75.8000 | 78.7000 | 1,847 | |
| F HE 5/22 | 82.0750 | 2/25/2021 | -0.39% | 81.5000 | 83.9000 | 127 | |
| F HE 6/22 | 87.0000 | 2/25/2021 | -0.68% | 86.7000 | 87.0000 | 214 | |
| F HE 7/22 | 86.4000 | 2/24/2021 | -0.17% | 85.0000 | 87.0000 | 9 |
Performance
| 1 Week | +0.47% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 86.5500 | 86.3000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 86.4167 | |
| Avg. volume 1W: | 4.3333 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |