Lean Hogs (HE August 2021)/  XC000A0AE1N8  /  CME GLOBEX

7/1/2020 5:14:51 PM Chg. - Bid8:03:14 PM Ask11:50:04 PM Open High Low Previous Close
73.7250USD - 73.7000 75.4000 73.7250 73.7250 73.7250 75.0000

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 73.7250
High: 73.7250
Low: 73.7250
Previous Close: 75.0000
Price fixings: 1
Settlement Price(7/1/2020): 73.7250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 7/20 44.7500 7/1/2020 - 44.7000 45.2000 19,456
F HE 8/20 48.9000 7/1/2020 - 48.7250 49.0000 83,069
F HE 10/20 48.0250 7/1/2020 - 47.7250 48.5500 53,572
F HE 12/20 50.9500 7/1/2020 - 50.7500 52.0000 38,346
F HE 2/21 59.4750 7/1/2020 - 58.1000 60.4500 17,245
F HE 4/21 65.6750 7/1/2020 - 65.3000 66.4750 10,517
F HE 5/21 70.7000 7/1/2020 - 70.2500 72.0000 183
F HE 6/21 75.0500 7/1/2020 - 73.4000 76.0500 3,328
F HE 7/21 74.9500 7/1/2020 - 74.5000 76.8500 410
F HE 8/21 73.7250 7/1/2020 - 73.7000 75.4000 128
F HE 10/21 64.5000 7/1/2020 - 63.5000 65.0000 73
F HE 12/21 62.0000 6/30/2020 - 60.0000 62.0000 3

Performance

1 Week
  -1.04%
1 Month  
+0.99%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 75.0000 73.3500
1M High / 1M Low: 75.6000 73.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   74.3150
Avg. volume 1W:   31.8000
Avg. price 1M:   74.3368
Avg. volume 1M:   18.5263
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.10%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -