Lean Hogs (HE August 2021)/ XC000A0AE1N8 / CME GLOBEX
HE3/5/2021 8:04:57 PM | Chg. +0.5000 | Bid9:00:28 PM | Ask9:00:28 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
95.1500USD | +0.53% | 93.5000 | 95.5000 | 94.9250 | 95.4250 | 94.4250 | 94.6500 |
Master data
WKN: | - |
---|---|
Ticker: | HE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 94.9250 |
---|---|
High: | 95.4250 |
Low: | 94.4250 |
Previous Close: | 94.6500 |
Trades: | 1,570 |
Settlement Price(3/5/2021): | 95.3250 |
Change Settlement: | -0.18%(-0.1750) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HE 4/21 | 87.3750 | 3/5/2021 | +0.23% | 86.8750 | 87.4250 | 81,381 | |
F HE 5/21 | 89.2250 | 3/5/2021 | +0.11% | 88.5000 | 90.8500 | 2,905 | |
F HE 6/21 | 95.2500 | 3/5/2021 | +0.66% | 94.8000 | 95.6250 | 65,439 | |
F HE 7/21 | 95.8750 | 3/5/2021 | +0.74% | 94.5000 | 96.5000 | 25,864 | |
F HE 8/21 | 95.1500 | 3/5/2021 | +0.53% | 93.5000 | 95.5000 | 35,621 | |
F HE 10/21 | 80.8500 | 3/5/2021 | +0.22% | 79.4000 | 81.2500 | 28,806 | |
F HE 12/21 | 74.4500 | 3/5/2021 | +0.34% | 73.8750 | 74.7500 | 16,135 | |
F HE 2/22 | 77.2250 | 3/5/2021 | +0.29% | 72.0000 | 77.5000 | 4,557 | |
F HE 4/22 | 80.3750 | 3/5/2021 | +0.31% | 75.5000 | 80.9000 | 2,287 | |
F HE 5/22 | 83.2750 | 3/5/2021 | +0.57% | 82.5000 | 83.9000 | 148 | |
F HE 6/22 | 88.4500 | 3/5/2021 | +0.40% | 87.0000 | 90.0000 | 512 | |
F HE 7/22 | 87.7500 | 3/5/2021 | +0.29% | 87.5500 | 92.5000 | 42 |
Performance
1 Week | +1.96% | ||
---|---|---|---|
1 Month | +6.85% | ||
3 Months | +17.91% | ||
YTD | +15.40% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 95.1500 | 93.7000 |
---|---|---|
1M High / 1M Low: | 95.1500 | 89.5750 |
6M High / 6M Low: | 95.1500 | 76.6000 |
High (YTD): | 3/5/2021 | 95.1500 |
Low (YTD): | 1/6/2021 | 83.0250 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 94.5050 | |
Avg. volume 1W: | 4,442 | |
Avg. price 1M: | 92.3145 | |
Avg. volume 1M: | 4,395.5263 | |
Avg. price 6M: | 83.0163 | |
Avg. volume 6M: | 1,815.5645 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 10.13% | |
Volatility 6M: | 12.85% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |