Lean Hogs (HE August 2021)/ XC000A0AE1N8 / CME GLOBEX
HE| 7/1/2020 5:14:51 PM | Chg. - | Bid8:03:14 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.7250USD | - | 73.7000 | 75.4000 | 73.7250 | 73.7250 | 73.7250 | 75.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/3/2020 |
Quote data
| Open: | 73.7250 |
|---|---|
| High: | 73.7250 |
| Low: | 73.7250 |
| Previous Close: | 75.0000 |
| Price fixings: | 1 |
| Settlement Price(7/1/2020): | 73.7250 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 7/20 | 44.7500 | 7/1/2020 | - | 44.7000 | 45.2000 | 19,456 | |
| F HE 8/20 | 48.9000 | 7/1/2020 | - | 48.7250 | 49.0000 | 83,069 | |
| F HE 10/20 | 48.0250 | 7/1/2020 | - | 47.7250 | 48.5500 | 53,572 | |
| F HE 12/20 | 50.9500 | 7/1/2020 | - | 50.7500 | 52.0000 | 38,346 | |
| F HE 2/21 | 59.4750 | 7/1/2020 | - | 58.1000 | 60.4500 | 17,245 | |
| F HE 4/21 | 65.6750 | 7/1/2020 | - | 65.3000 | 66.4750 | 10,517 | |
| F HE 5/21 | 70.7000 | 7/1/2020 | - | 70.2500 | 72.0000 | 183 | |
| F HE 6/21 | 75.0500 | 7/1/2020 | - | 73.4000 | 76.0500 | 3,328 | |
| F HE 7/21 | 74.9500 | 7/1/2020 | - | 74.5000 | 76.8500 | 410 | |
| F HE 8/21 | 73.7250 | 7/1/2020 | - | 73.7000 | 75.4000 | 128 | |
| F HE 10/21 | 64.5000 | 7/1/2020 | - | 63.5000 | 65.0000 | 73 | |
| F HE 12/21 | 62.0000 | 6/30/2020 | - | 60.0000 | 62.0000 | 3 |
Performance
| 1 Week | -1.04% | ||
|---|---|---|---|
| 1 Month | +0.99% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.0000 | 73.3500 |
|---|---|---|
| 1M High / 1M Low: | 75.6000 | 73.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 74.3150 | |
| Avg. volume 1W: | 31.8000 | |
| Avg. price 1M: | 74.3368 | |
| Avg. volume 1M: | 18.5263 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.10% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
