HO (January 2025)/ NYMEX ETH
HO| 2024-04-16 9:55:28 PM | Chg. -0.0020 | Bid12:46:50 AM | Ask12:42:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6475USD | -0.08% | 2.6372 | 2.6548 | 2.6494 | 2.6494 | 2.6279 | 2.6495 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.6494 |
|---|---|
| High: | 2.6494 |
| Low: | 2.6279 |
| Previous Close: | 2.6495 |
| Trades: | 62 |
| Settlement Price(2024-04-16): | 2.6454 |
| Change Settlement: | +0.08%(+0.0021) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.6525 | 12:55 AM | +0.04% | 2.6523 | 2.6537 | - | |
| F HO 6/24 | 2.6596 | 12:53 AM | +0.08% | 2.6585 | 2.6596 | - | |
| F HO 7/24 | 2.6679 | 12:00 AM | +0.18% | 2.6633 | 2.6649 | - | |
| F HO 8/24 | 2.6655 | 2024-04-16 | -0.15% | 2.6667 | 2.6691 | 26,696 | |
| F HO 9/24 | 2.6693 | 2024-04-16 | -0.16% | 2.6691 | 2.6725 | 32,215 | |
| F HO 10/24 | 2.6685 | 2024-04-16 | -0.09% | 2.6674 | 2.6722 | 16,605 | |
| F HO 11/24 | 2.6638 | 2024-04-16 | -0.06% | 2.6532 | 2.6728 | 17,880 | |
| F HO 12/24 | 2.6530 | 2024-04-16 | -0.06% | 2.6513 | 2.6541 | 33,510 | |
| F HO 1/25 | 2.6475 | 2024-04-16 | -0.08% | 2.6372 | 2.6548 | 9,854 | |
| F HO 2/25 | 2.6307 | 2024-04-16 | -0.19% | 2.6172 | 2.6448 | 3,521 | |
| F HO 3/25 | 2.6173 | 2024-04-16 | +0.12% | 2.5972 | 2.6268 | 4,529 | |
| F HO 4/25 | 2.5875 | 2024-04-16 | -0.08% | 2.5632 | 2.6088 | 3,954 | |
| F HO 5/25 | 2.5828 | 2024-04-16 | +0.30% | 2.5471 | 2.6007 | 1,281 | |
| F HO 6/25 | 2.5608 | 2024-04-16 | +0.02% | 2.5452 | 2.5768 | 5,362 | |
| F HO 7/25 | 2.5850 | 2024-04-12 | +1.86% | 2.5192 | 2.5835 | 930 | |
| F HO 8/25 | 2.5250 | 2024-04-11 | -0.70% | 2.5042 | 2.5791 | 437 | |
| F HO 9/25 | 2.5368 | 2024-04-08 | +2.08% | 2.4962 | 2.5663 | 688 | |
| F HO 10/25 | 2.5395 | 2024-04-08 | +3.25% | 2.4831 | 2.5636 | 337 | |
| F HO 11/25 | 2.5287 | 2024-04-08 | +0.11% | 2.4759 | 2.5503 | 236 | |
| F HO 12/25 | 2.5080 | 2024-04-16 | +0.06% | 2.3000 | - | 6,944 | |
| F HO 1/26 | 2.4897 | 2024-04-08 | +2.71% | 2.4504 | 2.5248 | 218 | |
| F HO 2/26 | 2.4900 | 2024-04-16 | -0.20% | 2.4288 | 2.5186 | 35 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.2404 | 2.5079 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.2204 | 2.4973 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.2208 | 2.4906 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2023 | 2.4809 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1929 | 2.4867 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1855 | 2.4891 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1702 | 2.4918 | 6 |
Performance
| 1 Week | -0.17% | ||
|---|---|---|---|
| 1 Month | +1.83% | ||
| 3 Months | +9.04% | ||
| YTD | +10.84% | ||
| 1 Year | +7.36% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6747 | 2.6475 |
|---|---|---|
| 1M High / 1M Low: | 2.6952 | 2.5643 |
| 6M High / 6M Low: | 2.7185 | 2.3820 |
| High (YTD): | 2024-04-05 | 2.6952 |
| Low (YTD): | 2024-01-02 | 2.3820 |
| 52W High: | 2023-09-14 | 2.7600 |
| 52W Low: | 2023-05-03 | 2.2150 |
| Avg. price 1W: | 2.6561 | |
| Avg. volume 1W: | 1,883 | |
| Avg. price 1M: | 2.6328 | |
| Avg. volume 1M: | 1,710.1429 | |
| Avg. price 6M: | 2.5370 | |
| Avg. volume 6M: | 575.4590 | |
| Avg. price 1Y: | 2.5171 | |
| Avg. volume 1Y: | 408.4722 | |
| Volatility 1M: | 13.36% | |
| Volatility 6M: | 18.30% | |
| Volatility 1Y: | 17.96% | |
| Volatility 3Y: | - |
