OverviewChartNews

HO (February 2026)/  NYMEX ETH

2024-04-18 8:05:46 PM Chg. -0.0750 Bid4:10:20 PM Ask4:10:33 PM Open High Low Previous Close
2.4150USD -3.01% 2.3915 2.4338 2.4150 2.4150 2.4150 2.4900
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2.4150
High: 2.4150
Low: 2.4150
Previous Close: 2.4900
Trades: 1
Settlement Price(2024-04-18): 2.4143
Change Settlement: +0.03%(+0.0007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 5/24 2.5460 4:11 PM +0.50% 2.5451 2.5460 38,006
F HO 6/24 2.5540 4:11 PM +0.54% 2.5536 2.5541 87,630
F HO 7/24 2.5609 4:11 PM +0.49% 2.5603 2.5610 40,053
F HO 8/24 2.5692 4:11 PM +0.48% 2.5673 2.5680 27,296
F HO 9/24 2.5744 4:11 PM +0.41% 2.5737 2.5744 38,626
F HO 10/24 2.5786 4:11 PM +0.44% 2.5769 2.5776 19,187
F HO 11/24 2.5715 3:47 PM +0.38% 2.5730 2.5755 19,367
F HO 12/24 2.5645 4:11 PM +0.38% 2.5637 2.5642 36,863
F HO 1/25 2.5585 4:10 PM +0.44% 2.5512 2.5668 9,764
F HO 2/25 2.5459 4:05 PM +0.09% 2.5447 2.5462 4,483
F HO 3/25 2.5237 3:46 PM +0.11% 2.5192 2.5348 6,088
F HO 4/25 2.5000 3:48 PM -0.04% 2.4972 2.5052 4,234
F HO 5/25 2.4850 3:45 PM -0.20% 2.4669 2.5030 1,625
F HO 6/25 2.4751 3:39 PM -0.11% 2.4672 2.4828 6,191
F HO 7/25 2.4650 3:34 PM -0.16% 2.4428 2.4844 971
F HO 8/25 2.4410 1:10 PM -3.33% 2.4318 2.4776 410
F HO 9/25 2.4578 2024-04-18 -3.11% 2.4284 2.4716 701
F HO 10/25 2.4527 2024-04-18 -3.42% 2.4190 2.4734 345
F HO 11/25 2.4325 2:30 PM -0.54% 2.4301 2.4586 239
F HO 12/25 2.4235 3:50 PM -0.46% 2.3000 2.4339 7,109
F HO 1/26 2.4318 2024-04-18 -2.33% 2.4039 2.4404 220
F HO 2/26 2.4150 2024-04-18 -3.01% 2.3915 2.4338 38
F HO 3/26 2.3484 2024-03-04 -0.60% 2.3738 2.4240 140
F HO 4/26 2.4381 2024-04-02 +4.31% 2.3514 2.4121 11
F HO 5/26 2.3574 2024-02-16 -0.76% 2.3291 2.4056 7
F HO 6/26 2.4436 2024-04-10 +5.44% 2.2400 - 208
F HO 7/26 2.2935 2023-12-28 -3.02% 2.2144 2.3974 17
F HO 8/26 2.2905 2023-12-28 -1.06% 2.2082 2.4000 11
F HO 9/26 2.4475 2024-04-10 +7.02% 2.1999 2.4007 12
F HO 10/26 2.3192 2024-02-07 +1.43% 2.1816 2.4090 6

Performance

1 Week
  -3.20%
1 Month  
+2.11%
3 Months  
+5.12%
YTD  
+1.17%
1 Year
  -7.82%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4949 2.4150
1M High / 1M Low: 2.4980 2.4150
6M High / 6M Low: 2.4980 2.2973
High (YTD): 2024-04-09 2.4980
Low (YTD): 2024-01-08 2.2973
52W High: 2024-04-09 2.4980
52W Low: 2024-01-08 2.2973
Avg. price 1W:   2.4637
Avg. volume 1W:   1.2000
Avg. price 1M:   2.4741
Avg. volume 1M:   3.2222
Avg. price 6M:   2.4256
Avg. volume 6M:   4.4000
Avg. price 1Y:   2.4256
Avg. volume 1Y:   4.4000
Volatility 1M:   11.88%
Volatility 6M:   11.41%
Volatility 1Y:   11.41%
Volatility 3Y:   -