HO (June 2024)/ NYMEX ETH
HO| 2024-04-18 2:19:34 AM | Chg. -0.0030 | Bid2:25:37 AM | Ask2:25:37 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5815USD | -0.12% | 2.5806 | 2.5814 | 2.5845 | 2.5873 | 2.5805 | 2.5845 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5845 |
|---|---|
| High: | 2.5873 |
| Low: | 2.5805 |
| Previous Close: | 2.5845 |
| Trades: | 289 |
| Settlement Price(2024-04-17): | 2.5809 |
| Change Settlement: | +0.02%(+0.0006) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5760 | 2:15 AM | -0.09% | 2.5746 | 2.5754 | - | |
| F HO 6/24 | 2.5815 | 2:19 AM | -0.12% | 2.5806 | 2.5814 | - | |
| F HO 7/24 | 2.5874 | 2:19 AM | -0.10% | 2.5865 | 2.5874 | - | |
| F HO 8/24 | 2.5928 | 2:20 AM | -0.09% | 2.5924 | 2.5934 | 26,696 | |
| F HO 9/24 | 2.6006 | 1:42 AM | +0.04% | 2.5963 | 2.5978 | 32,215 | |
| F HO 10/24 | 2.6001 | 2024-04-17 | -2.56% | 2.5963 | 2.5983 | 17,411 | |
| F HO 11/24 | 2.5958 | 2024-04-17 | -2.55% | 2.5852 | 2.5938 | 17,946 | |
| F HO 12/24 | 2.5863 | 1:45 AM | +0.02% | 2.5817 | 2.5841 | 33,510 | |
| F HO 1/25 | 2.5815 | 1:44 AM | +0.07% | 2.5750 | 2.5848 | 9,854 | |
| F HO 2/25 | 2.5687 | 1:44 AM | +0.30% | 2.5619 | 2.5667 | 3,521 | |
| F HO 3/25 | 2.5540 | 1:44 AM | +0.28% | 2.5442 | 2.5494 | 4,529 | |
| F HO 4/25 | 2.5380 | 1:44 AM | +0.44% | 2.5152 | 2.5263 | 3,954 | |
| F HO 5/25 | 2.5189 | 1:45 AM | +0.35% | 2.5065 | 2.5329 | 1,281 | |
| F HO 6/25 | 2.4983 | 2024-04-17 | -2.44% | 2.4942 | 2.5068 | 5,464 | |
| F HO 7/25 | 2.5850 | 2024-04-12 | +1.86% | 2.4637 | 2.5165 | 936 | |
| F HO 8/25 | 2.5250 | 2024-04-11 | -0.70% | 2.4514 | 2.5128 | 432 | |
| F HO 9/25 | 2.5368 | 2024-04-08 | +2.08% | 2.4461 | 2.5065 | 691 | |
| F HO 10/25 | 2.5395 | 2024-04-08 | +3.25% | 2.4344 | 2.5075 | 338 | |
| F HO 11/25 | 2.5287 | 2024-04-08 | +0.11% | 2.4272 | 2.4950 | 236 | |
| F HO 12/25 | 2.4520 | 2024-04-17 | -2.23% | 2.3000 | 2.4550 | 7,013 | |
| F HO 1/26 | 2.4897 | 2024-04-08 | +2.71% | 2.4139 | 2.4705 | 218 | |
| F HO 2/26 | 2.4900 | 2024-04-16 | -0.20% | 2.3979 | 2.4649 | 37 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.3748 | 2.4542 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3515 | 2.4436 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3293 | 2.4316 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2023 | 2.4260 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1929 | 2.4318 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1855 | 2.4254 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1702 | 2.4369 | 6 |
Performance
| 1 Week | -4.78% | ||
|---|---|---|---|
| 1 Month | -3.13% | ||
| 3 Months | +4.53% | ||
| YTD | +6.41% | ||
| 1 Year | +3.95% | ||
| 3 Years | +47.33% | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7111 | 2.5845 |
|---|---|---|
| 1M High / 1M Low: | 2.7482 | 2.5845 |
| 6M High / 6M Low: | 2.7844 | 2.3799 |
| High (YTD): | 2024-04-04 | 2.7482 |
| Low (YTD): | 2024-01-02 | 2.3958 |
| 52W High: | 2023-09-14 | 2.8659 |
| 52W Low: | 2023-05-03 | 2.2113 |
| Avg. price 1W: | 2.6618 | |
| Avg. volume 1W: | 47,380.1667 | |
| Avg. price 1M: | 2.6698 | |
| Avg. volume 1M: | 39,425.7273 | |
| Avg. price 6M: | 2.5818 | |
| Avg. volume 6M: | 17,993.6512 | |
| Avg. price 1Y: | 2.5489 | |
| Avg. volume 1Y: | 10,292.5233 | |
| Volatility 1M: | 20.84% | |
| Volatility 6M: | 21.89% | |
| Volatility 1Y: | 22.09% | |
| Volatility 3Y: | 20.42% |
