HO (July 2024)/ NYMEX ETH
HO| 2024-04-16 10:39:18 PM | Chg. -0.0022 | Bid10:42:31 PM | Ask10:42:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6640USD | -0.08% | 2.6629 | 2.6636 | 2.6722 | 2.6815 | 2.6385 | 2.6662 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.6722 |
|---|---|
| High: | 2.6815 |
| Low: | 2.6385 |
| Previous Close: | 2.6662 |
| Trades: | 4,946 |
| Settlement Price(2024-04-16): | 2.6627 |
| Change Settlement: | +0.05%(+0.0013) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.6522 | 10:40 PM | -0.29% | 2.6517 | 2.6525 | 48,934 | |
| F HO 6/24 | 2.6580 | 10:41 PM | -0.26% | 2.6577 | 2.6585 | 78,909 | |
| F HO 7/24 | 2.6640 | 10:39 PM | -0.08% | 2.6629 | 2.6636 | 36,783 | |
| F HO 8/24 | 2.6672 | 10:38 PM | -0.09% | 2.6665 | 2.6672 | 26,696 | |
| F HO 9/24 | 2.6693 | 10:35 PM | -0.16% | 2.6691 | 2.6700 | 32,215 | |
| F HO 10/24 | 2.6685 | 10:37 PM | -0.09% | 2.6684 | 2.6694 | 16,605 | |
| F HO 11/24 | 2.6638 | 10:36 PM | -0.06% | 2.6552 | 2.6708 | 17,880 | |
| F HO 12/24 | 2.6530 | 10:36 PM | -0.06% | 2.6520 | 2.6531 | 33,510 | |
| F HO 1/25 | 2.6475 | 9:55 PM | -0.08% | 2.6451 | 2.6528 | 9,854 | |
| F HO 2/25 | 2.6307 | 7:46 PM | -0.19% | 2.6252 | 2.6345 | 3,521 | |
| F HO 3/25 | 2.6173 | 9:00 PM | +0.12% | 2.6123 | 2.6208 | 4,529 | |
| F HO 4/25 | 2.5875 | 8:29 PM | -0.08% | 2.5792 | 2.5968 | 3,954 | |
| F HO 5/25 | 2.5828 | 8:29 PM | +0.30% | 2.5468 | 2.5754 | 1,281 | |
| F HO 6/25 | 2.5608 | 9:01 PM | +0.02% | 2.5547 | 2.5648 | 5,362 | |
| F HO 7/25 | 2.5850 | 2024-04-12 | +1.86% | 2.5192 | 2.5730 | 930 | |
| F HO 8/25 | 2.5250 | 2024-04-11 | -0.70% | 2.5064 | 2.5679 | 437 | |
| F HO 9/25 | 2.5368 | 2024-04-08 | +2.08% | 2.5020 | 2.5599 | 688 | |
| F HO 10/25 | 2.5395 | 2024-04-08 | +3.25% | 2.4915 | 2.5597 | 337 | |
| F HO 11/25 | 2.5287 | 2024-04-08 | +0.11% | 2.4858 | 2.5473 | 236 | |
| F HO 12/25 | 2.5080 | 8:58 PM | +0.06% | 2.5043 | 2.5234 | 6,944 | |
| F HO 1/26 | 2.4897 | 2024-04-08 | +2.71% | 2.4733 | 2.5225 | 218 | |
| F HO 2/26 | 2.4900 | 2:47 PM | -0.20% | 2.4594 | 2.5151 | 35 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.4105 | 2.5044 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3872 | 2.4937 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3836 | 2.4871 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.3651 | 2.4786 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.3557 | 2.4844 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.3483 | 2.4868 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.3330 | 2.4895 | 6 |
Performance
| 1 Week | -0.33% | ||
|---|---|---|---|
| 1 Month | +0.49% | ||
| 3 Months | +8.99% | ||
| YTD | +10.38% | ||
| 1 Year | +6.45% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7090 | 2.6662 |
|---|---|---|
| 1M High / 1M Low: | 2.7432 | 2.5924 |
| 6M High / 6M Low: | 2.7765 | 2.3766 |
| High (YTD): | 2024-04-04 | 2.7432 |
| Low (YTD): | 2024-01-02 | 2.3897 |
| 52W High: | 2023-09-14 | 2.8417 |
| 52W Low: | 2023-05-31 | 2.2190 |
| Avg. price 1W: | 2.6806 | |
| Avg. volume 1W: | 18,037.4000 | |
| Avg. price 1M: | 2.6693 | |
| Avg. volume 1M: | 16,612.5500 | |
| Avg. price 6M: | 2.5710 | |
| Avg. volume 6M: | 6,242.6328 | |
| Avg. price 1Y: | 2.5412 | |
| Avg. volume 1Y: | 3,513.3361 | |
| Volatility 1M: | 18.59% | |
| Volatility 6M: | 20.71% | |
| Volatility 1Y: | 20.72% | |
| Volatility 3Y: | - |
