HO (September 2024)/ NYMEX ETH
HO| 2024-04-19 2:24:29 AM | Chg. -0.0081 | Bid2:38:54 AM | Ask2:38:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5558USD | -0.32% | 2.5566 | 2.5578 | 2.5634 | 2.5649 | 2.5558 | 2.5639 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5634 |
|---|---|
| High: | 2.5649 |
| Low: | 2.5558 |
| Previous Close: | 2.5639 |
| Trades: | 7 |
| Settlement Price(2024-04-18): | 2.5666 |
| Change Settlement: | -0.42%(-0.0108) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5244 | 2:26 AM | -0.35% | 2.5237 | 2.5250 | - | |
| F HO 6/24 | 2.5317 | 2:30 AM | -0.34% | 2.5315 | 2.5324 | - | |
| F HO 7/24 | 2.5394 | 2:24 AM | -0.35% | 2.5400 | 2.5411 | - | |
| F HO 8/24 | 2.5497 | 2:21 AM | -0.28% | 2.5490 | 2.5500 | - | |
| F HO 9/24 | 2.5558 | 2:24 AM | -0.32% | 2.5566 | 2.5578 | - | |
| F HO 10/24 | 2.5596 | 2:24 AM | -0.30% | 2.5601 | 2.5614 | - | |
| F HO 11/24 | 2.5560 | 2:24 AM | -0.23% | 2.5492 | 2.5578 | 18,267 | |
| F HO 12/24 | 2.5463 | 2:24 AM | -0.33% | 2.5464 | 2.5480 | 34,564 | |
| F HO 1/25 | 2.5430 | 2:20 AM | -0.17% | 2.5332 | 2.5488 | 9,908 | |
| F HO 2/25 | 2.5311 | 2:20 AM | -0.49% | 2.5284 | 2.5311 | 4,335 | |
| F HO 3/25 | 2.5139 | 2:21 AM | -0.28% | 2.5115 | 2.5142 | 5,418 | |
| F HO 4/25 | 2.4925 | 2:18 AM | -0.34% | 2.4812 | 2.5008 | 4,000 | |
| F HO 5/25 | 2.4901 | 2024-04-18 | -0.79% | 2.4608 | 2.5018 | 1,316 | |
| F HO 6/25 | 2.4778 | 2024-04-18 | -0.82% | 2.4600 | 2.4701 | 5,828 | |
| F HO 7/25 | 2.4689 | 2024-04-18 | -4.49% | 2.4390 | 2.4876 | 967 | |
| F HO 8/25 | 2.5250 | 2024-04-11 | -0.70% | 2.4411 | 2.4853 | 409 | |
| F HO 9/25 | 2.4578 | 2024-04-18 | -3.11% | 2.4248 | 2.4792 | 692 | |
| F HO 10/25 | 2.4527 | 2024-04-18 | -3.42% | 2.4087 | 2.4782 | 338 | |
| F HO 11/25 | 2.4458 | 2024-04-18 | -3.28% | 2.4038 | 2.4659 | 240 | |
| F HO 12/25 | 2.4346 | 2024-04-18 | -0.71% | 2.3000 | 2.4263 | 6,988 | |
| F HO 1/26 | 2.4318 | 2024-04-18 | -2.33% | 2.3897 | 2.4423 | 218 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3778 | 2.4362 | 37 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.3390 | 2.4255 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3157 | 2.4149 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.2935 | 2.4029 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2023 | 2.3973 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.1929 | 2.4026 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1855 | 2.3980 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1702 | 2.4082 | 6 |
Performance
| 1 Week | -4.59% | ||
|---|---|---|---|
| 1 Month | -4.87% | ||
| 3 Months | +3.49% | ||
| YTD | +5.98% | ||
| 1 Year | +3.05% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6856 | 2.5639 |
|---|---|---|
| 1M High / 1M Low: | 2.7356 | 2.5639 |
| 6M High / 6M Low: | 2.7688 | 2.3872 |
| High (YTD): | 2024-04-04 | 2.7356 |
| Low (YTD): | 2024-01-02 | 2.3920 |
| 52W High: | 2023-09-14 | 2.8171 |
| 52W Low: | 2023-05-03 | 2.2254 |
| Avg. price 1W: | 2.6451 | |
| Avg. volume 1W: | 13,845.3333 | |
| Avg. price 1M: | 2.6586 | |
| Avg. volume 1M: | 10,155.8261 | |
| Avg. price 6M: | 2.5637 | |
| Avg. volume 6M: | 3,964.0155 | |
| Avg. price 1Y: | 2.5472 | |
| Avg. volume 1Y: | 2,428.1652 | |
| Volatility 1M: | 18.22% | |
| Volatility 6M: | 19.58% | |
| Volatility 1Y: | 20.24% | |
| Volatility 3Y: | - |
