Coffee (KC December 2017)/  US6289851031  /  ICE US

10/17/2017 12:00:00 AM Chg. +0.40 Open High Low Previous Close
124.15USX +0.32% 123.75 125.05 123.00 123.75
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 123.75
High: 125.05
Low: 123.00
Previous Close: 123.75
Price fixings: 5
Settlement Price(10/17/2017): 124.15
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 1/18 - - - - - -
F KC 12/17 124.15 10/17/2017 +0.32% - - 2,887
F KC 2/18 - - - - - -
F KC 3/18 128.00 10/17/2017 +0.31% - - 433
F KC 5/18 130.45 10/17/2017 +0.31% - - 219
F KC 7/18 132.80 10/17/2017 +0.26% - - 60
F KC 9/18 135.20 10/17/2017 +0.30% - - 27
F KC 12/18 138.65 10/17/2017 +0.33% - - -
F KC 3/19 141.55 10/16/2017 -1.63% - - -
F KC 5/19 143.55 10/16/2017 -1.54% - - -
F KC 7/19 145.60 10/16/2017 -1.49% - - -
F KC 9/19 149.70 10/12/2017 -2.89% - - -
F KC 12/19 156.80 10/10/2017 -2.18% - - -
F KC 3/20 169.55 8/8/2017 - - - 107
F KC 5/20 170.70 8/8/2017 - - - 1
F KC 7/20 - - - - - -
F KC 9/20 - - - - - -

Performance

1 Week
  -1.74%
1 Month
  -8.27%
3 Months
  -10.91%
YTD
  -15.37%
1 Year
  -26.58%
3 Years     -
5 Years     -
1W High / 1W Low: 126.45 123.75
1M High / 1M Low: 136.55 123.75
6M High / 6M Low: 146.45 120.05
High (YTD): 1/23/2017 165.25
Low (YTD): 6/22/2017 120.05
52W High: 11/7/2016 185.75
52W Low: 6/22/2017 120.05
Avg. price 1W:   125.00
Avg. volume 1W:   16,231
Avg. price 1M:   129.04
Avg. volume 1M:   18,736
Avg. price 6M:   134.38
Avg. volume 6M:   11,389
Avg. price 1Y:   145.73
Avg. volume 1Y:   6,279
Volatility 1M:   21.81%
Volatility 6M:   25.15%
Volatility 1Y:   23.28%
Volatility 3Y:   -