Coffee (KC December 2018)/  US6289851031  /  ICE US

12/17/2018 12:00:00 AM Chg. -2.20 Open High Low Previous Close
96.25USX -2.23% 98.05 98.05 96.05 98.45

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 98.05
High: 98.05
Low: 96.05
Previous Close: 98.45
Price fixings: 0
Settlement Price(12/14/2018): 94.70
Change Settlement: +1.64%(+1.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/18 96.25 12/17/2018 -2.23% - - 80
F KC 3/19 100.25 12/17/2018 -1.91% - - 126,686
F KC 5/19 103.50 12/17/2018 -1.76% - - 57,437
F KC 7/19 106.25 12/17/2018 -1.67% - - 32,812
F KC 9/19 109.10 12/17/2018 -1.67% - - 20,578
F KC 12/19 112.85 12/17/2018 -1.61% - - 12,149
F KC 3/20 116.35 12/17/2018 -1.65% - - 5,850
F KC 5/20 118.85 12/17/2018 -1.65% - - 2,567
F KC 7/20 121.25 12/17/2018 -1.34% 156.90 156.90 1,721
F KC 9/20 123.55 12/17/2018 -1.32% 158.15 158.15 1,817
F KC 12/20 126.10 12/17/2018 -1.56% 150.90 150.90 2,056
F KC 3/21 129.05 12/17/2018 -1.53% - - 954
F KC 5/21 130.90 12/17/2018 -2.31% - - 215
F KC 7/21 134.90 12/11/2018 - - - 138
F KC 9/21 136.65 12/11/2018 - - - 10

Performance

1 Week
  -4.04%
1 Month
  -14.48%
3 Months  
+0.31%
YTD
  -29.56%
1 Year
  -27.30%
3 Years     -
5 Years     -
1W High / 1W Low: 100.30 96.25
1M High / 1M Low: 112.10 96.25
6M High / 6M Low: 122.40 95.95
High (YTD): 1/4/2018 139.95
Low (YTD): 9/18/2018 95.95
52W High: 1/4/2018 139.95
52W Low: 9/18/2018 95.95
Avg. price 1W:   98.29
Avg. volume 1W:   21.25
Avg. price 1M:   104.41
Avg. volume 1M:   973.75
Avg. price 6M:   109.90
Avg. volume 6M:   20,704.35
Avg. price 1Y:   119.13
Avg. volume 1Y:   12,134.93
Volatility 1M:   27.95%
Volatility 6M:   29.23%
Volatility 1Y:   23.34%
Volatility 3Y:   -