Coffee (KC December 2018)/  US6289851031  /  ICE US

10/17/2018 12:00:00 AM Chg. +4.90 Open High Low Previous Close
122.40USX +4.17% 117.45 122.90 117.00 117.50
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 117.45
High: 122.90
Low: 117.00
Previous Close: 117.50
Price fixings: 0
Settlement Price(10/17/2018): 122.55
Change Settlement: -0.12%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/18 122.40 10/17/2018 +4.17% - - 130,301
F KC 3/19 126.05 10/17/2018 +4.09% - - 78,378
F KC 5/19 128.50 10/17/2018 +4.05% - - 40,397
F KC 7/19 130.80 10/17/2018 +3.89% - - 20,641
F KC 9/19 133.05 10/17/2018 +3.82% - - 10,641
F KC 12/19 136.35 10/17/2018 +3.73% - - 9,657
F KC 3/20 139.60 10/17/2018 +3.60% - - 3,574
F KC 5/20 141.55 10/17/2018 +3.51% - - 1,349
F KC 7/20 143.25 10/17/2018 +3.43% 156.90 156.90 784
F KC 9/20 144.85 10/17/2018 +3.35% 158.15 158.15 1,264
F KC 12/20 147.35 10/17/2018 +3.29% 150.90 150.90 1,447
F KC 3/21 149.85 10/17/2018 +2.43% - - 770
F KC 5/21 147.15 10/15/2018 - - - 222
F KC 7/21 148.80 10/15/2018 - - - 126
F KC 9/21 146.55 10/9/2018 - - - 3

Performance

1 Week  
+8.13%
1 Month  
+27.57%
3 Months  
+9.68%
YTD
  -10.43%
1 Year
  -11.75%
3 Years     -
5 Years     -
1W High / 1W Low: 122.40 113.20
1M High / 1M Low: 122.40 95.95
6M High / 6M Low: 130.50 95.95
High (YTD): 1/4/2018 139.95
Low (YTD): 9/18/2018 95.95
52W High: 11/29/2017 142.20
52W Low: 9/18/2018 95.95
Avg. price 1W:   117.68
Avg. volume 1W:   39,055.60
Avg. price 1M:   106.56
Avg. volume 1M:   29,932.36
Avg. price 6M:   114.55
Avg. volume 6M:   16,650.21
Avg. price 1Y:   123.43
Avg. volume 1Y:   9,373.72
Volatility 1M:   31.66%
Volatility 6M:   23.36%
Volatility 1Y:   19.97%
Volatility 3Y:   -