Coffee (KC December 2019)/  US6289851031  /  ICE US

10/15/2019 12:00:00 AM Chg. -0.65 Open High Low Previous Close
94.55USX -0.68% 94.90 95.40 93.95 95.20
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 94.90
High: 95.40
Low: 93.95
Previous Close: 95.20
Price fixings: 0
Settlement Price(10/15/2019): 94.45
Change Settlement: +0.11%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 94.55 10/15/2019 -0.68% - - 133,333
F KC 3/20 98.00 10/15/2019 -0.76% - - 64,830
F KC 5/20 100.20 10/15/2019 -0.84% - - 38,665
F KC 7/20 102.40 10/15/2019 -0.78% 156.90 156.90 26,065
F KC 9/20 104.30 10/15/2019 -0.86% 158.15 158.15 15,298
F KC 12/20 107.20 10/15/2019 -0.74% 150.90 150.90 12,500
F KC 3/21 110.05 10/15/2019 -0.72% - - 4,333
F KC 5/21 111.85 10/15/2019 +1.08% - - 2,244
F KC 7/21 113.55 10/15/2019 -0.04% - - 1,029
F KC 9/21 115.15 10/15/2019 -0.09% - - 1,511
F KC 12/21 118.90 10/15/2019 +2.06% - - 1,774
F KC 3/22 118.95 10/11/2019 - 132.40 132.40 641
F KC 5/22 120.65 10/11/2019 - - - 160
F KC 7/22 122.20 10/11/2019 - 125.00 125.00 111
F KC 9/22 126.50 10/15/2019 +1.20% 125.00 125.00 1

Performance

1 Week
  -0.84%
1 Month
  -8.96%
3 Months
  -13.89%
YTD
  -17.21%
1 Year
  -28.07%
3 Years     -
5 Years     -
1W High / 1W Low: 95.35 93.35
1M High / 1M Low: 103.85 93.35
6M High / 6M Low: 116.65 93.35
High (YTD): 1/25/2019 118.80
Low (YTD): 10/11/2019 93.35
52W High: 10/17/2018 136.35
52W Low: 10/11/2019 93.35
Avg. price 1W:   94.47
Avg. volume 1W:   24,856.60
Avg. price 1M:   98.63
Avg. volume 1M:   21,693.23
Avg. price 6M:   101.54
Avg. volume 6M:   15,236.43
Avg. price 1Y:   108.58
Avg. volume 1Y:   8,789.04
Volatility 1M:   23.30%
Volatility 6M:   28.27%
Volatility 1Y:   26.49%
Volatility 3Y:   -