Coffee (KC December 2019)/  US6289851031  /  ICE US

10/11/2019 12:00:00 AM Chg. -0.55 Open High Low Previous Close
93.35USX -0.59% 94.25 94.35 92.20 93.90
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 94.25
High: 94.35
Low: 92.20
Previous Close: 93.90
Price fixings: 0
Settlement Price(10/11/2019): 93.70
Change Settlement: -0.37%(-0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 93.35 10/11/2019 -0.59% - - 129,606
F KC 3/20 97.10 10/11/2019 -0.51% - - 63,135
F KC 5/20 99.50 10/11/2019 -0.55% - - 34,511
F KC 7/20 101.65 10/11/2019 -0.59% 156.90 156.90 25,541
F KC 9/20 103.80 10/11/2019 -0.19% 158.15 158.15 13,548
F KC 12/20 106.80 10/11/2019 -0.19% 150.90 150.90 12,154
F KC 3/21 109.85 10/11/2019 +0.05% - - 4,351
F KC 5/21 110.65 10/11/2019 -0.94% - - 2,312
F KC 7/21 112.40 10/11/2019 -0.93% - - 1,049
F KC 9/21 114.05 10/11/2019 -0.91% - - 1,395
F KC 12/21 116.50 10/11/2019 -0.72% - - 1,774
F KC 3/22 118.95 10/11/2019 -2.02% 132.40 132.40 641
F KC 5/22 120.65 10/11/2019 -2.07% - - 160
F KC 7/22 122.20 10/11/2019 -2.16% 125.00 125.00 111
F KC 9/22 125.00 10/10/2019 - - - -

Performance

1 Week
  -5.28%
1 Month
  -8.88%
3 Months
  -15.37%
YTD
  -18.26%
1 Year
  -28.25%
3 Years     -
5 Years     -
1W High / 1W Low: 96.75 93.35
1M High / 1M Low: 103.85 93.35
6M High / 6M Low: 116.65 93.35
High (YTD): 1/25/2019 118.80
Low (YTD): 10/11/2019 93.35
52W High: 10/17/2018 136.35
52W Low: 10/11/2019 93.35
Avg. price 1W:   94.98
Avg. volume 1W:   27,224
Avg. price 1M:   99.17
Avg. volume 1M:   21,610.14
Avg. price 6M:   101.64
Avg. volume 6M:   15,083.34
Avg. price 1Y:   108.78
Avg. volume 1Y:   8,654.37
Volatility 1M:   23.16%
Volatility 6M:   28.25%
Volatility 1Y:   26.47%
Volatility 3Y:   -