Coffee (KC December 2020)/  US6289851031  /  ICE US

12/2/2020 12:00:00 AM Chg. -0.10 Open High Low Previous Close
116.00USX -0.09% 116.00 116.00 116.00 116.10

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 116.00
High: 116.00
Low: 116.00
Previous Close: 116.10
Trades: -
Settlement Price(12/2/2020): 116.85
Change Settlement: -0.73%(-0.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/20 116.00 12/2/2020 -0.09% 150.90 150.90 294
F KC 3/21 119.25 12/2/2020 +0.93% - - 117,672
F KC 5/21 121.05 12/2/2020 +0.88% - - 45,082
F KC 7/21 122.60 12/2/2020 +0.74% - - 36,640
F KC 9/21 123.95 12/2/2020 +0.69% - - 25,394
F KC 12/21 125.60 12/2/2020 +0.64% - - 18,484
F KC 3/22 126.75 12/2/2020 +0.32% 132.40 132.40 5,766
F KC 5/22 127.85 12/2/2020 +0.47% - - 2,312
F KC 7/22 127.95 12/2/2020 +0.04% 125.00 125.00 2,207
F KC 9/22 128.65 12/2/2020 -1.49% 125.00 125.00 2,305
F KC 12/22 132.20 12/1/2020 -0.71% - - 3,032
F KC 3/23 134.65 11/27/2020 +4.62% - - 1,473

Performance

1 Week  
+1.18%
1 Month  
+12.19%
3 Months
  -11.99%
YTD
  -15.61%
1 Year
  -11.69%
3 Years     -
5 Years     -
1W High / 1W Low: 120.20 116.00
1M High / 1M Low: 120.45 103.40
6M High / 6M Low: 134.65 97.65
High (YTD): 1/2/2020 136.05
Low (YTD): 6/16/2020 97.65
52W High: 12/16/2019 147.40
52W Low: 6/16/2020 97.65
Avg. price 1W:   118.00
Avg. volume 1W:   93.75
Avg. price 1M:   112.65
Avg. volume 1M:   11,958.05
Avg. price 6M:   111.23
Avg. volume 6M:   16,590.97
Avg. price 1Y:   115.33
Avg. volume 1Y:   10,258.93
Volatility 1M:   35.53%
Volatility 6M:   32.42%
Volatility 1Y:   34.37%
Volatility 3Y:   -