Coffee (KC December 2020)/  US6289851031  /  ICE US

12/5/2019 12:00:00 AM Chg. +3.00 Open High Low Previous Close
132.15USX +2.32% 129.05 132.65 128.90 129.15

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 129.05
High: 132.65
Low: 128.90
Previous Close: 129.15
Price fixings: 0
Settlement Price(12/5/2019): 132.30
Change Settlement: -0.11%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 123.60 12/5/2019 +2.19% - - 432
F KC 3/20 124.70 12/5/2019 +2.55% - - 125,268
F KC 5/20 126.90 12/5/2019 +2.55% - - 64,103
F KC 7/20 128.70 12/5/2019 +2.43% 156.90 156.90 37,102
F KC 9/20 130.25 12/5/2019 +2.36% 158.15 158.15 19,123
F KC 12/20 132.15 12/5/2019 +2.32% 150.90 150.90 18,627
F KC 3/21 134.15 12/5/2019 +2.37% - - 7,439
F KC 5/21 135.20 12/5/2019 +2.04% - - 2,849
F KC 7/21 136.40 12/5/2019 +1.98% - - 1,778
F KC 9/21 137.55 12/5/2019 +1.89% - - 2,016
F KC 12/21 139.25 12/5/2019 +1.87% - - 3,976
F KC 3/22 141.00 12/5/2019 +0.46% 132.40 132.40 1,786
F KC 5/22 141.50 12/4/2019 - - - 680
F KC 7/22 143.25 12/4/2019 - 125.00 125.00 688
F KC 9/22 145.30 12/3/2019 - 125.00 125.00 167

Performance

1 Week  
+4.22%
1 Month  
+9.94%
3 Months  
+20.63%
YTD  
+3.81%
1 Year  
+0.84%
3 Years     -
5 Years     -
1W High / 1W Low: 132.15 126.80
1M High / 1M Low: 132.15 114.90
6M High / 6M Low: 132.15 105.05
High (YTD): 12/5/2019 132.15
Low (YTD): 10/17/2019 105.05
52W High: 12/5/2019 132.15
52W Low: 10/17/2019 105.05
Avg. price 1W:   129.64
Avg. volume 1W:   2,715.40
Avg. price 1M:   122.93
Avg. volume 1M:   1,821.57
Avg. price 6M:   115.89
Avg. volume 6M:   760.72
Avg. price 1Y:   118.19
Avg. volume 1Y:   500.79
Volatility 1M:   27.11%
Volatility 6M:   23.64%
Volatility 1Y:   21.65%
Volatility 3Y:   -