Coffee (KC December 2020)/  US6289851031  /  ICE US

7/12/2019 12:00:00 AM Chg. -0.40 Open High Low Previous Close
123.00USX -0.32% 123.20 123.20 122.70 123.40

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 123.20
High: 123.20
Low: 122.70
Previous Close: 123.40
Price fixings: -
Settlement Price(7/12/2019): 122.90
Change Settlement: +0.08%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/19 106.05 7/11/2019 - - - 64
F KC 9/19 106.55 7/12/2019 -0.47% - - -
F KC 12/19 110.30 7/12/2019 -0.50% - - -
F KC 3/20 113.95 7/12/2019 -0.48% - - -
F KC 5/20 116.30 7/12/2019 -0.30% - - -
F KC 7/20 118.20 7/12/2019 -0.34% 156.90 156.90 -
F KC 9/20 120.30 7/12/2019 -0.29% 158.15 158.15 -
F KC 12/20 123.00 7/12/2019 -0.32% 150.90 150.90 -
F KC 3/21 126.10 7/11/2019 +0.92% - - -
F KC 5/21 127.85 7/11/2019 +0.91% - - -
F KC 7/21 128.95 7/11/2019 +0.59% - - -
F KC 9/21 130.45 7/11/2019 0.00% - - -
F KC 12/21 132.65 7/11/2019 -0.08% - - -
F KC 3/22 137.85 7/5/2019 - 132.40 132.40 313
F KC 5/22 142.00 7/3/2019 - - - 2

Performance

1 Week  
+0.16%
1 Month  
+7.56%
3 Months  
+7.85%
YTD
  -3.38%
1 Year
  -11.35%
3 Years     -
5 Years     -
1W High / 1W Low: 123.70 122.20
1M High / 1M Low: 127.80 112.75
6M High / 6M Low: 132.00 107.35
High (YTD): 1/31/2019 132.00
Low (YTD): 5/7/2019 107.35
52W High: 10/19/2018 147.60
52W Low: 5/7/2019 107.35
Avg. price 1W:   123.02
Avg. volume 1W:   317
Avg. price 1M:   121.38
Avg. volume 1M:   465.79
Avg. price 6M:   119.01
Avg. volume 6M:   296.83
Avg. price 1Y:   126.43
Avg. volume 1Y:   166.98
Volatility 1M:   24.60%
Volatility 6M:   21.38%
Volatility 1Y:   21.37%
Volatility 3Y:   -