Coffee (KC December 2020)/  US6289851031  /  ICE US

3/27/2020 12:00:00 AM Chg. -6.65 Open High Low Previous Close
118.45USX -5.32% 124.60 124.85 118.15 125.10

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 124.60
High: 124.85
Low: 118.15
Previous Close: 125.10
Price fixings: 0
Settlement Price(3/27/2020): 118.30
Change Settlement: +0.13%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/20 116.05 3/27/2020 -6.64% - - 65,433
F KC 7/20 116.75 3/27/2020 -5.85% 156.90 156.90 48,280
F KC 9/20 117.30 3/27/2020 -5.67% 158.15 158.15 39,727
F KC 12/20 118.45 3/27/2020 -5.32% 150.90 150.90 38,520
F KC 3/21 119.75 3/27/2020 -5.41% - - 17,019
F KC 5/21 121.05 3/27/2020 -4.98% - - 9,370
F KC 7/21 121.95 3/27/2020 -4.95% - - 3,494
F KC 9/21 122.25 3/27/2020 -5.63% - - 3,810
F KC 12/21 123.90 3/27/2020 -5.46% - - 7,486
F KC 3/22 125.30 3/27/2020 -5.43% 132.40 132.40 3,199
F KC 5/22 127.50 3/27/2020 -5.20% - - 1,179
F KC 7/22 128.50 3/27/2020 -4.81% 125.00 125.00 1,053
F KC 9/22 129.50 3/27/2020 -3.90% 125.00 125.00 951
F KC 12/22 130.80 3/27/2020 -2.75% - - 831

Performance

1 Week
  -3.03%
1 Month  
+0.30%
3 Months
  -15.27%
YTD
  -13.82%
1 Year  
+1.24%
3 Years     -
5 Years     -
1W High / 1W Low: 128.75 118.45
1M High / 1M Low: 128.75 107.85
6M High / 6M Low: 147.40 105.05
High (YTD): 1/2/2020 136.05
Low (YTD): 2/5/2020 107.20
52W High: 12/16/2019 147.40
52W Low: 10/17/2019 105.05
Avg. price 1W:   123.91
Avg. volume 1W:   5,108.80
Avg. price 1M:   118.38
Avg. volume 1M:   5,438.80
Avg. price 6M:   120.15
Avg. volume 6M:   2,599.74
Avg. price 1Y:   117.43
Avg. volume 1Y:   1,509.06
Volatility 1M:   52.27%
Volatility 6M:   36.44%
Volatility 1Y:   30.38%
Volatility 3Y:   -