Coffee (KC December 2021)/  US6289851031  /  ICE US

2/14/2020 12:00:00 AM Chg. +5.20 Open High Low Previous Close
125.85USX +4.31% 123.00 126.15 123.00 120.65

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 123.00
High: 126.15
Low: 123.00
Previous Close: 120.65
Price fixings: -
Settlement Price(2/14/2020): 126.10
Change Settlement: -0.20%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/20 108.65 2/14/2020 +4.37% - - 20,927
F KC 5/20 110.85 2/14/2020 +4.23% - - 112,420
F KC 7/20 113.15 2/14/2020 +4.33% 156.90 156.90 61,818
F KC 9/20 115.15 2/14/2020 +4.26% 158.15 158.15 36,190
F KC 12/20 117.80 2/14/2020 +4.11% 150.90 150.90 25,238
F KC 3/21 120.30 2/14/2020 +4.11% - - 13,528
F KC 5/21 121.50 2/14/2020 +3.89% - - 5,067
F KC 7/21 122.70 2/14/2020 +3.85% - - 2,406
F KC 9/21 124.30 2/14/2020 +4.32% - - 2,987
F KC 12/21 125.85 2/14/2020 +4.31% - - 6,183
F KC 3/22 127.80 2/14/2020 +4.71% 132.40 132.40 3,011
F KC 5/22 123.10 2/13/2020 - - - 1,053
F KC 7/22 124.00 2/13/2020 - 125.00 125.00 998
F KC 9/22 124.95 2/13/2020 - 125.00 125.00 760
F KC 12/22 126.45 2/13/2020 - - - 69

Performance

1 Week  
+8.07%
1 Month
  -2.44%
3 Months
  -2.33%
YTD
  -12.91%
1 Year
  -7.87%
3 Years     -
5 Years     -
1W High / 1W Low: 125.85 116.85
1M High / 1M Low: 129.45 115.90
6M High / 6M Low: 153.35 115.10
High (YTD): 1/2/2020 144.65
Low (YTD): 2/5/2020 115.90
52W High: 12/16/2019 153.35
52W Low: 10/16/2019 115.10
Avg. price 1W:   119.97
Avg. volume 1W:   110.60
Avg. price 1M:   122.00
Avg. volume 1M:   122.10
Avg. price 6M:   128.18
Avg. volume 6M:   118.92
Avg. price 1Y:   128.01
Avg. volume 1Y:   80.88
Volatility 1M:   24.86%
Volatility 6M:   26.15%
Volatility 1Y:   22.13%
Volatility 3Y:   -