Coffee (KC December 2021)/  US6289851031  /  ICE US

10/11/2019 12:00:00 AM Chg. - Open High Low Previous Close
116.50USX - 116.50 116.50 116.50 117.35

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 116.50
High: 116.50
Low: 116.50
Previous Close: 117.35
Price fixings: -
Settlement Price(10/11/2019): 117.60
Change Settlement: -0.94%(-1.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 95.20 10/14/2019 +1.98% - - 130,914
F KC 3/20 98.75 10/14/2019 +1.70% - - 63,840
F KC 5/20 101.05 10/14/2019 +1.56% - - 36,216
F KC 7/20 103.20 10/14/2019 +1.52% 156.90 156.90 26,126
F KC 9/20 105.20 10/14/2019 +1.35% 158.15 158.15 14,529
F KC 12/20 108.00 10/14/2019 +1.12% 150.90 150.90 12,544
F KC 3/21 110.85 10/14/2019 +0.91% - - 4,326
F KC 5/21 110.65 10/11/2019 - - - 2,312
F KC 7/21 113.60 10/14/2019 +1.07% - - 1,049
F KC 9/21 115.25 10/14/2019 +1.05% - - 1,502
F KC 12/21 116.50 10/11/2019 - - - 1,774
F KC 3/22 118.95 10/11/2019 - 132.40 132.40 641
F KC 5/22 120.65 10/11/2019 - - - 160
F KC 7/22 122.20 10/11/2019 - 125.00 125.00 111
F KC 9/22 125.00 10/10/2019 - - - -

Performance

1 Week
  -1.98%
1 Month
  -7.43%
3 Months
  -14.34%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 118.90 116.50
1M High / 1M Low: 126.85 116.50
6M High / 6M Low: 136.50 116.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   117.90
Avg. volume 1W:   45.50
Avg. price 1M:   122.34
Avg. volume 1M:   32.06
Avg. price 6M:   124.98
Avg. volume 6M:   28.87
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.74%
Volatility 6M:   17.98%
Volatility 1Y:   -
Volatility 3Y:   -