Coffee (KC December 2021)/  US6289851031  /  ICE US

5/14/2021 12:00:00 AM Chg. -1.70 Open High Low Previous Close
149.45USX -1.12% 150.95 152.20 149.30 151.15

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 150.95
High: 152.20
Low: 149.30
Previous Close: 151.15
Trades: -
Settlement Price(5/14/2021): 149.60
Change Settlement: -0.10%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/21 147.65 5/12/2021 -0.94% - - 53
F KC 7/21 145.00 5/14/2021 -1.19% - - 108,638
F KC 9/21 146.85 5/14/2021 -1.24% - - 69,150
F KC 12/21 149.45 5/14/2021 -1.12% - - 45,667
F KC 3/22 151.75 5/14/2021 -1.01% 132.40 132.40 31,325
F KC 5/22 152.70 5/14/2021 -1.07% - - 9,090
F KC 7/22 153.35 5/14/2021 -0.90% 125.00 125.00 4,365
F KC 9/22 153.60 5/14/2021 -0.90% 125.00 125.00 5,178
F KC 12/22 153.85 5/14/2021 -0.77% - - 9,025
F KC 3/23 154.70 5/14/2021 -0.45% - - 2,459
F KC 5/23 154.50 5/14/2021 -1.25% 118.00 118.00 1,012
F KC 7/23 155.20 5/13/2021 -1.77% - - 133
F KC 9/23 155.65 5/13/2021 -2.29% - - 176
F KC 12/23 156.15 5/13/2021 -2.28% - - 518

Performance

1 Week
  -1.74%
1 Month  
+9.97%
3 Months  
+12.24%
YTD  
+11.78%
1 Year  
+28.78%
3 Years     -
5 Years     -
1W High / 1W Low: 154.75 149.45
1M High / 1M Low: 157.80 135.85
6M High / 6M Low: 157.80 122.65
High (YTD): 5/7/2021 157.80
Low (YTD): 4/1/2021 127.15
52W High: 5/7/2021 157.80
52W Low: 6/16/2020 105.65
Avg. price 1W:   151.69
Avg. volume 1W:   6,368.40
Avg. price 1M:   147.84
Avg. volume 1M:   6,226.15
Avg. price 6M:   134.86
Avg. volume 6M:   3,173.02
Avg. price 1Y:   125.89
Avg. volume 1Y:   1,860.84
Volatility 1M:   36.50%
Volatility 6M:   27.30%
Volatility 1Y:   26.77%
Volatility 3Y:   -