Coffee (KC December 2021)/  US6289851031  /  ICE US

8/4/2020 12:00:00 AM Chg. +1.80 Open High Low Previous Close
126.60USX +1.44% 126.55 128.00 126.20 124.80

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 126.55
High: 128.00
Low: 126.20
Previous Close: 124.80
Price fixings: -
Settlement Price(8/4/2020): 128.05
Change Settlement: -1.13%(-1.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/20 120.05 8/4/2020 +2.87% 158.15 158.15 77,780
F KC 12/20 122.40 8/4/2020 +2.64% 150.90 150.90 80,455
F KC 3/21 124.30 8/4/2020 +2.81% - - 44,076
F KC 5/21 125.25 8/4/2020 +2.83% - - 24,246
F KC 7/21 125.65 8/4/2020 +2.53% - - 11,705
F KC 9/21 125.90 8/4/2020 +1.90% - - 7,828
F KC 12/21 126.60 8/4/2020 +1.44% - - 10,724
F KC 3/22 128.10 8/4/2020 +1.03% 132.40 132.40 4,675
F KC 5/22 128.80 8/4/2020 +1.54% - - 1,749
F KC 7/22 129.40 8/4/2020 +1.61% 125.00 125.00 1,649
F KC 9/22 130.00 8/4/2020 +1.13% 125.00 125.00 1,653
F KC 12/22 131.00 8/4/2020 +1.28% - - 2,136
F KC 3/23 132.20 8/4/2020 +1.38% - - 894

Performance

1 Week  
+5.28%
1 Month  
+12.33%
3 Months  
+5.63%
YTD
  -12.39%
1 Year  
+2.01%
3 Years     -
5 Years     -
1W High / 1W Low: 126.60 120.25
1M High / 1M Low: 126.60 107.05
6M High / 6M Low: 133.20 105.65
High (YTD): 1/2/2020 144.65
Low (YTD): 6/16/2020 105.65
52W High: 12/16/2019 153.35
52W Low: 6/16/2020 105.65
Avg. price 1W:   124.31
Avg. volume 1W:   824.40
Avg. price 1M:   114.49
Avg. volume 1M:   440.64
Avg. price 6M:   117.72
Avg. volume 6M:   289.21
Avg. price 1Y:   122.86
Avg. volume 1Y:   205.80
Volatility 1M:   26.63%
Volatility 6M:   31.07%
Volatility 1Y:   28.20%
Volatility 3Y:   -