Coffee (KC December 2022)/ US6289851031 / ICE US
KC| 2/13/2020 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 126.45USX | - | 127.60 | 127.60 | 126.45 | 124.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 127.60 |
|---|---|
| High: | 127.60 |
| Low: | 126.45 |
| Previous Close: | 124.25 |
| Price fixings: | - |
| Settlement Price(2/13/2020): | 128.75 |
| Change Settlement: | -1.79%(-2.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 3/20 | 106.30 | 2/18/2020 | -2.16% | - | - | 16,740 | |
| F KC 5/20 | 108.55 | 2/18/2020 | -2.07% | - | - | 112,037 | |
| F KC 7/20 | 110.75 | 2/18/2020 | -2.12% | 156.90 | 156.90 | 61,148 | |
| F KC 9/20 | 112.70 | 2/18/2020 | -2.13% | 158.15 | 158.15 | 36,682 | |
| F KC 12/20 | 115.45 | 2/18/2020 | -1.99% | 150.90 | 150.90 | 25,418 | |
| F KC 3/21 | 117.95 | 2/18/2020 | -1.95% | - | - | 13,460 | |
| F KC 5/21 | 119.25 | 2/18/2020 | -1.85% | - | - | 5,279 | |
| F KC 7/21 | 120.60 | 2/18/2020 | -1.71% | - | - | 2,325 | |
| F KC 9/21 | 121.40 | 2/18/2020 | -2.33% | - | - | 2,953 | |
| F KC 12/21 | 124.00 | 2/18/2020 | -1.47% | - | - | 6,179 | |
| F KC 3/22 | 124.20 | 2/18/2020 | -2.82% | 132.40 | 132.40 | 3,048 | |
| F KC 5/22 | 129.10 | 2/18/2020 | +4.87% | - | - | 1,043 | |
| F KC 7/22 | 124.00 | 2/13/2020 | - | 125.00 | 125.00 | 998 | |
| F KC 9/22 | 124.95 | 2/13/2020 | - | 125.00 | 125.00 | 760 | |
| F KC 12/22 | 126.45 | 2/13/2020 | - | - | - | 69 |
Performance
| 1 Week | +1.77% | ||
|---|---|---|---|
| 1 Month | -6.71% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 126.45 | 126.45 |
|---|---|---|
| 1M High / 1M Low: | 133.85 | 124.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 126.45 | |
| Avg. volume 1W: | 33 | |
| Avg. price 1M: | 128.40 | |
| Avg. volume 1M: | 8.40 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.95% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
