Coffee (KC December 2022)/ US6289851031 / ICE US
KC8/12/2022 12:00:00 AM | Chg. +3.95 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
223.05USX | +1.80% | 219.20 | 223.40 | 217.15 | 219.10 |
Master data
WKN: | - |
---|---|
Ticker: | KC |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 9/5/2022 |
Quote data
Open: | 219.20 |
---|---|
High: | 223.40 |
Low: | 217.15 |
Previous Close: | 219.10 |
Trades: | - |
Settlement Price(8/12/2022): | 222.40 |
Change Settlement: | +0.29%(+0.6500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F KC 9/22 | 227.55 | 8/12/2022 | +1.77% | - | - | 44,075 | |
F KC 12/22 | 223.05 | 8/12/2022 | +1.80% | - | - | 85,338 | |
F KC 3/23 | 217.95 | 8/12/2022 | +1.63% | - | - | 39,774 | |
F KC 5/23 | 215.00 | 8/12/2022 | +1.37% | - | - | 16,032 | |
F KC 7/23 | 212.95 | 8/12/2022 | +1.62% | - | - | 4,033 | |
F KC 9/23 | 211.20 | 8/12/2022 | +1.32% | - | - | 5,901 | |
F KC 12/23 | 210.05 | 8/12/2022 | +1.60% | - | - | 5,941 |
Performance
1 Week | +3.50% | ||
---|---|---|---|
1 Month | +0.90% | ||
3 Months | +1.78% | ||
YTD | -0.02% | ||
1 Year | +20.99% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 215.50 | 205.80 |
---|---|---|
1M High / 1M Low: | 217.95 | 192.90 |
6M High / 6M Low: | 252.40 | 192.90 |
High (YTD): | 2/9/2022 | 252.40 |
Low (YTD): | 7/14/2022 | 192.90 |
52W High: | 2/9/2022 | 252.40 |
52W Low: | 8/4/2021 | 184.35 |
Avg. price 1W: | 211.38 | |
Avg. volume 1W: | 12,259 | |
Avg. price 1M: | 209.45 | |
Avg. volume 1M: | 9,753.23 | |
Avg. price 6M: | 222.45 | |
Avg. volume 6M: | 5,071.91 | |
Avg. price 1Y: | 218.28 | |
Avg. volume 1Y: | 2,891.50 | |
Volatility 1M: | 46.38% | |
Volatility 6M: | 35.39% | |
Volatility 1Y: | 31.70% | |
Volatility 3Y: | - |