Coffee (KC December 2022)/  US6289851031  /  ICE US

5/14/2021 12:00:00 AM Chg. -1.20 Open High Low Previous Close
153.85USX -0.77% 154.80 156.05 153.70 155.05

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 154.80
High: 156.05
Low: 153.70
Previous Close: 155.05
Trades: -
Settlement Price(5/14/2021): 154.00
Change Settlement: -0.10%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/21 147.65 5/12/2021 -0.94% - - 53
F KC 7/21 145.00 5/14/2021 -1.19% - - 108,638
F KC 9/21 146.85 5/14/2021 -1.24% - - 69,150
F KC 12/21 149.45 5/14/2021 -1.12% - - 45,667
F KC 3/22 151.75 5/14/2021 -1.01% 132.40 132.40 31,325
F KC 5/22 152.70 5/14/2021 -1.07% - - 9,090
F KC 7/22 153.35 5/14/2021 -0.90% 125.00 125.00 4,365
F KC 9/22 153.60 5/14/2021 -0.90% 125.00 125.00 5,178
F KC 12/22 153.85 5/14/2021 -0.77% - - 9,025
F KC 3/23 154.70 5/14/2021 -0.45% - - 2,459
F KC 5/23 154.50 5/14/2021 -1.25% 118.00 118.00 1,012
F KC 7/23 155.20 5/13/2021 -1.77% - - 133
F KC 9/23 155.65 5/13/2021 -2.29% - - 176
F KC 12/23 156.15 5/13/2021 -2.28% - - 518

Performance

1 Week
  -1.28%
1 Month  
+10.25%
3 Months  
+12.79%
YTD  
+12.09%
1 Year  
+27.62%
3 Years     -
5 Years     -
1W High / 1W Low: 158.10 153.85
1M High / 1M Low: 160.85 139.15
6M High / 6M Low: 160.85 127.70
High (YTD): 5/7/2021 160.85
Low (YTD): 4/1/2021 132.00
52W High: 5/7/2021 160.85
52W Low: 6/26/2020 112.05
Avg. price 1W:   155.52
Avg. volume 1W:   206.80
Avg. price 1M:   151.10
Avg. volume 1M:   316.90
Avg. price 6M:   139.21
Avg. volume 6M:   156.75
Avg. price 1Y:   132.47
Avg. volume 1Y:   104.57
Volatility 1M:   32.87%
Volatility 6M:   23.01%
Volatility 1Y:   23.21%
Volatility 3Y:   -