Coffee (KC December 2022)/  US6289851031  /  ICE US

2/13/2020 12:00:00 AM Chg. - Open High Low Previous Close
126.45USX - 127.60 127.60 126.45 124.25

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 127.60
High: 127.60
Low: 126.45
Previous Close: 124.25
Price fixings: -
Settlement Price(2/13/2020): 128.75
Change Settlement: -1.79%(-2.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/20 106.30 2/18/2020 -2.16% - - 16,740
F KC 5/20 108.55 2/18/2020 -2.07% - - 112,037
F KC 7/20 110.75 2/18/2020 -2.12% 156.90 156.90 61,148
F KC 9/20 112.70 2/18/2020 -2.13% 158.15 158.15 36,682
F KC 12/20 115.45 2/18/2020 -1.99% 150.90 150.90 25,418
F KC 3/21 117.95 2/18/2020 -1.95% - - 13,460
F KC 5/21 119.25 2/18/2020 -1.85% - - 5,279
F KC 7/21 120.60 2/18/2020 -1.71% - - 2,325
F KC 9/21 121.40 2/18/2020 -2.33% - - 2,953
F KC 12/21 124.00 2/18/2020 -1.47% - - 6,179
F KC 3/22 124.20 2/18/2020 -2.82% 132.40 132.40 3,048
F KC 5/22 129.10 2/18/2020 +4.87% - - 1,043
F KC 7/22 124.00 2/13/2020 - 125.00 125.00 998
F KC 9/22 124.95 2/13/2020 - 125.00 125.00 760
F KC 12/22 126.45 2/13/2020 - - - 69

Performance

1 Week  
+1.77%
1 Month
  -6.71%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 126.45 126.45
1M High / 1M Low: 133.85 124.25
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   126.45
Avg. volume 1W:   33
Avg. price 1M:   128.40
Avg. volume 1M:   8.40
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.95%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -