Coffee (KC December 2022)/  US6289851031  /  ICE US

8/12/2022 12:00:00 AM Chg. +3.95 Open High Low Previous Close
223.05USX +1.80% 219.20 223.40 217.15 219.10

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 219.20
High: 223.40
Low: 217.15
Previous Close: 219.10
Trades: -
Settlement Price(8/12/2022): 222.40
Change Settlement: +0.29%(+0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/22 227.55 8/12/2022 +1.77% - - 44,075
F KC 12/22 223.05 8/12/2022 +1.80% - - 85,338
F KC 3/23 217.95 8/12/2022 +1.63% - - 39,774
F KC 5/23 215.00 8/12/2022 +1.37% - - 16,032
F KC 7/23 212.95 8/12/2022 +1.62% - - 4,033
F KC 9/23 211.20 8/12/2022 +1.32% - - 5,901
F KC 12/23 210.05 8/12/2022 +1.60% - - 5,941

Performance

1 Week  
+3.50%
1 Month  
+0.90%
3 Months  
+1.78%
YTD
  -0.02%
1 Year  
+20.99%
3 Years     -
5 Years     -
1W High / 1W Low: 215.50 205.80
1M High / 1M Low: 217.95 192.90
6M High / 6M Low: 252.40 192.90
High (YTD): 2/9/2022 252.40
Low (YTD): 7/14/2022 192.90
52W High: 2/9/2022 252.40
52W Low: 8/4/2021 184.35
Avg. price 1W:   211.38
Avg. volume 1W:   12,259
Avg. price 1M:   209.45
Avg. volume 1M:   9,753.23
Avg. price 6M:   222.45
Avg. volume 6M:   5,071.91
Avg. price 1Y:   218.28
Avg. volume 1Y:   2,891.50
Volatility 1M:   46.38%
Volatility 6M:   35.39%
Volatility 1Y:   31.70%
Volatility 3Y:   -