Coffee (KC December 2022)/  US6289851031  /  ICE US

8/5/2020 12:00:00 AM Chg. +0.25 Open High Low Previous Close
131.25USX +0.19% 130.90 134.85 130.80 131.00

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 130.90
High: 134.85
Low: 130.80
Previous Close: 131.00
Price fixings: -
Settlement Price(8/5/2020): 131.35
Change Settlement: -0.08%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/20 122.05 8/5/2020 +1.67% 158.15 158.15 75,254
F KC 12/20 123.75 8/5/2020 +1.10% 150.90 150.90 80,758
F KC 3/21 125.50 8/5/2020 +0.97% - - 45,596
F KC 5/21 126.35 8/5/2020 +0.88% - - 24,490
F KC 7/21 126.95 8/5/2020 +1.03% - - 11,927
F KC 9/21 127.25 8/5/2020 +1.07% - - 8,579
F KC 12/21 127.55 8/5/2020 +0.75% - - 10,805
F KC 3/22 128.70 8/5/2020 +0.47% 132.40 132.40 4,676
F KC 5/22 129.55 8/5/2020 +0.58% - - 1,733
F KC 7/22 130.15 8/5/2020 +0.58% 125.00 125.00 1,641
F KC 9/22 130.30 8/5/2020 +0.23% 125.00 125.00 1,663
F KC 12/22 131.25 8/5/2020 +0.19% - - 2,154
F KC 3/23 134.90 8/5/2020 +2.04% - - 898

Performance

1 Week  
+0.96%
1 Month  
+13.88%
3 Months  
+6.49%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 131.25 129.35
1M High / 1M Low: 131.25 114.45
6M High / 6M Low: 140.10 112.05
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   130.26
Avg. volume 1W:   59
Avg. price 1M:   124.00
Avg. volume 1M:   40.31
Avg. price 6M:   123.82
Avg. volume 6M:   38.20
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.26%
Volatility 6M:   30.82%
Volatility 1Y:   -
Volatility 3Y:   -