Coffee (KC December 2023)/ US6289851031 / ICE US
KC| 2/26/2021 12:00:00 AM | Chg. -0.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 147.75USX | -0.34% | 146.90 | 149.50 | 146.85 | 148.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 146.90 |
|---|---|
| High: | 149.50 |
| Low: | 146.85 |
| Previous Close: | 148.25 |
| Trades: | - |
| Settlement Price(2/26/2021): | 147.50 |
| Change Settlement: | +0.17%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 3/21 | 138.40 | 2/26/2021 | +0.65% | - | - | 249 | |
| F KC 5/21 | 137.40 | 2/26/2021 | -1.04% | - | - | 114,057 | |
| F KC 7/21 | 139.55 | 2/26/2021 | -0.89% | - | - | 47,678 | |
| F KC 9/21 | 141.10 | 2/26/2021 | -1.05% | - | - | 42,235 | |
| F KC 12/21 | 142.45 | 2/26/2021 | -0.97% | - | - | 31,561 | |
| F KC 3/22 | 143.70 | 2/26/2021 | -0.73% | 132.40 | 132.40 | 16,135 | |
| F KC 5/22 | 144.10 | 2/26/2021 | -0.76% | - | - | 3,229 | |
| F KC 7/22 | 144.50 | 2/26/2021 | -0.72% | 125.00 | 125.00 | 2,489 | |
| F KC 9/22 | 144.90 | 2/26/2021 | -0.65% | 125.00 | 125.00 | 3,977 | |
| F KC 12/22 | 144.95 | 2/26/2021 | -0.96% | - | - | 5,120 | |
| F KC 3/23 | 145.95 | 2/26/2021 | -0.75% | - | - | 1,982 | |
| F KC 5/23 | 146.10 | 2/24/2021 | +0.10% | 118.00 | 118.00 | 400 | |
| F KC 7/23 | 146.60 | 2/24/2021 | +1.81% | - | - | 70 | |
| F KC 9/23 | 144.85 | 2/22/2021 | +3.65% | - | - | 84 | |
| F KC 12/23 | 147.75 | 2/26/2021 | -0.34% | - | - | 100 |
Performance
| 1 Week | +5.50% | ||
|---|---|---|---|
| 1 Month | +4.16% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 148.25 | 144.95 |
|---|---|---|
| 1M High / 1M Low: | 148.25 | 135.60 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 146.67 | |
| Avg. volume 1W: | 15.20 | |
| Avg. price 1M: | 143.24 | |
| Avg. volume 1M: | 18.33 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.44% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |