Coffee (KC December 2023)/  US6289851031  /  ICE US

8/11/2022 12:00:00 AM Chg. +2.45 Open High Low Previous Close
206.75USX +1.20% 203.15 207.85 200.00 204.30

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 203.15
High: 207.85
Low: 200.00
Previous Close: 204.30
Trades: -
Settlement Price(8/11/2022): 207.60
Change Settlement: -0.41%(-0.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/22 223.60 8/11/2022 +1.25% - - 50,058
F KC 12/22 219.10 8/11/2022 +1.48% - - 84,041
F KC 3/23 214.45 8/11/2022 +1.59% - - 40,856
F KC 5/23 212.10 8/11/2022 +1.63% - - 16,548
F KC 7/23 209.55 8/11/2022 +1.35% - - 4,067
F KC 9/23 208.45 8/11/2022 +1.46% - - 5,711
F KC 12/23 206.75 8/11/2022 +1.20% - - 5,898

Performance

1 Week  
+2.17%
1 Month
  -2.15%
3 Months
  -2.48%
YTD
  -5.96%
1 Year  
+11.13%
3 Years     -
5 Years     -
1W High / 1W Low: 202.35 193.50
1M High / 1M Low: 208.75 185.85
6M High / 6M Low: 233.15 185.85
High (YTD): 1/7/2022 233.30
Low (YTD): 7/14/2022 185.85
52W High: 11/24/2021 245.45
52W Low: 7/14/2022 185.85
Avg. price 1W:   198.31
Avg. volume 1W:   213.80
Avg. price 1M:   198.71
Avg. volume 1M:   193.82
Avg. price 6M:   211.59
Avg. volume 6M:   118.20
Avg. price 1Y:   213.16
Avg. volume 1Y:   83.54
Volatility 1M:   39.63%
Volatility 6M:   32.26%
Volatility 1Y:   30.37%
Volatility 3Y:   -