Coffee (KC December 2023)/ US6289851031 / ICE US
KC| 8/11/2022 12:00:00 AM | Chg. +2.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 206.75USX | +1.20% | 203.15 | 207.85 | 200.00 | 204.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 203.15 |
|---|---|
| High: | 207.85 |
| Low: | 200.00 |
| Previous Close: | 204.30 |
| Trades: | - |
| Settlement Price(8/11/2022): | 207.60 |
| Change Settlement: | -0.41%(-0.8500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 9/22 | 223.60 | 8/11/2022 | +1.25% | - | - | 50,058 | |
| F KC 12/22 | 219.10 | 8/11/2022 | +1.48% | - | - | 84,041 | |
| F KC 3/23 | 214.45 | 8/11/2022 | +1.59% | - | - | 40,856 | |
| F KC 5/23 | 212.10 | 8/11/2022 | +1.63% | - | - | 16,548 | |
| F KC 7/23 | 209.55 | 8/11/2022 | +1.35% | - | - | 4,067 | |
| F KC 9/23 | 208.45 | 8/11/2022 | +1.46% | - | - | 5,711 | |
| F KC 12/23 | 206.75 | 8/11/2022 | +1.20% | - | - | 5,898 |
Performance
| 1 Week | +2.17% | ||
|---|---|---|---|
| 1 Month | -2.15% | ||
| 3 Months | -2.48% | ||
| YTD | -5.96% | ||
| 1 Year | +11.13% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 202.35 | 193.50 |
|---|---|---|
| 1M High / 1M Low: | 208.75 | 185.85 |
| 6M High / 6M Low: | 233.15 | 185.85 |
| High (YTD): | 1/7/2022 | 233.30 |
| Low (YTD): | 7/14/2022 | 185.85 |
| 52W High: | 11/24/2021 | 245.45 |
| 52W Low: | 7/14/2022 | 185.85 |
| Avg. price 1W: | 198.31 | |
| Avg. volume 1W: | 213.80 | |
| Avg. price 1M: | 198.71 | |
| Avg. volume 1M: | 193.82 | |
| Avg. price 6M: | 211.59 | |
| Avg. volume 6M: | 118.20 | |
| Avg. price 1Y: | 213.16 | |
| Avg. volume 1Y: | 83.54 | |
| Volatility 1M: | 39.63% | |
| Volatility 6M: | 32.26% | |
| Volatility 1Y: | 30.37% | |
| Volatility 3Y: | - |