Coffee (KC December 2023)/  US6289851031  /  ICE US

2/26/2021 12:00:00 AM Chg. -0.50 Open High Low Previous Close
147.75USX -0.34% 146.90 149.50 146.85 148.25

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 146.90
High: 149.50
Low: 146.85
Previous Close: 148.25
Trades: -
Settlement Price(2/26/2021): 147.50
Change Settlement: +0.17%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/21 138.40 2/26/2021 +0.65% - - 249
F KC 5/21 137.40 2/26/2021 -1.04% - - 114,057
F KC 7/21 139.55 2/26/2021 -0.89% - - 47,678
F KC 9/21 141.10 2/26/2021 -1.05% - - 42,235
F KC 12/21 142.45 2/26/2021 -0.97% - - 31,561
F KC 3/22 143.70 2/26/2021 -0.73% 132.40 132.40 16,135
F KC 5/22 144.10 2/26/2021 -0.76% - - 3,229
F KC 7/22 144.50 2/26/2021 -0.72% 125.00 125.00 2,489
F KC 9/22 144.90 2/26/2021 -0.65% 125.00 125.00 3,977
F KC 12/22 144.95 2/26/2021 -0.96% - - 5,120
F KC 3/23 145.95 2/26/2021 -0.75% - - 1,982
F KC 5/23 146.10 2/24/2021 +0.10% 118.00 118.00 400
F KC 7/23 146.60 2/24/2021 +1.81% - - 70
F KC 9/23 144.85 2/22/2021 +3.65% - - 84
F KC 12/23 147.75 2/26/2021 -0.34% - - 100

Performance

1 Week  
+5.50%
1 Month  
+4.16%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 148.25 144.95
1M High / 1M Low: 148.25 135.60
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   146.67
Avg. volume 1W:   15.20
Avg. price 1M:   143.24
Avg. volume 1M:   18.33
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.44%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -