Coffee (KC March 2019)/  US6289851031  /  ICE US

2/21/2019 12:00:00 AM Chg. -1.10 Open High Low Previous Close
96.00USX -1.13% 97.00 97.35 96.00 97.10
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 97.00
High: 97.35
Low: 96.00
Previous Close: 97.10
Price fixings: 0
Settlement Price(2/21/2019): 96.10
Change Settlement: -0.10%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/19 96.00 2/21/2019 -1.13% - - 289
F KC 5/19 99.35 2/21/2019 -1.63% - - 148,964
F KC 7/19 101.95 2/21/2019 -1.73% - - 54,943
F KC 9/19 104.75 2/21/2019 -1.74% - - 34,345
F KC 12/19 108.55 2/21/2019 -1.59% - - 21,882
F KC 3/20 112.30 2/21/2019 -1.53% - - 10,368
F KC 5/20 114.65 2/21/2019 -1.76% - - 7,167
F KC 7/20 116.90 2/21/2019 -1.76% 156.90 156.90 2,661
F KC 9/20 119.00 2/21/2019 -1.82% 158.15 158.15 2,054
F KC 12/20 122.10 2/21/2019 -1.57% 150.90 150.90 2,705
F KC 3/21 125.70 2/21/2019 -1.26% - - 1,262
F KC 5/21 128.50 2/21/2019 -0.66% - - 274
F KC 7/21 130.35 2/21/2019 -0.72% - - 241
F KC 9/21 132.25 2/21/2019 -0.75% - - 334
F KC 12/21 133.40 2/21/2019 -1.51% - - 143

Performance

1 Week
  -1.64%
1 Month
  -6.80%
3 Months
  -15.64%
YTD
  -5.60%
1 Year
  -27.44%
3 Years     -
5 Years     -
1W High / 1W Low: 97.60 96.00
1M High / 1M Low: 106.35 96.00
6M High / 6M Low: 126.05 96.00
High (YTD): 1/25/2019 106.35
Low (YTD): 2/21/2019 96.00
52W High: 3/1/2018 134.50
52W Low: 2/21/2019 96.00
Avg. price 1W:   97.05
Avg. volume 1W:   10,360
Avg. price 1M:   102.00
Avg. volume 1M:   24,177.55
Avg. price 6M:   108.00
Avg. volume 6M:   18,235.99
Avg. price 1Y:   116.49
Avg. volume 1Y:   10,723.59
Volatility 1M:   27.75%
Volatility 6M:   29.14%
Volatility 1Y:   23.57%
Volatility 3Y:   -