Coffee (KC March 2020)/  US6289851031  /  ICE US

12/10/2019 12:00:00 AM Chg. +4.75 Open High Low Previous Close
133.90USX +3.68% 128.85 134.40 128.40 129.15

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 128.85
High: 134.40
Low: 128.40
Previous Close: 129.15
Price fixings: -
Settlement Price(12/10/2019): 133.30
Change Settlement: +0.45%(+0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 130.60 12/10/2019 +1.83% - - -
F KC 3/20 133.90 12/10/2019 +3.68% - - -
F KC 5/20 136.05 12/10/2019 +3.62% - - -
F KC 7/20 137.80 12/10/2019 +3.65% 156.90 156.90 -
F KC 9/20 139.30 12/10/2019 +3.53% 158.15 158.15 -
F KC 12/20 141.25 12/10/2019 +3.40% 150.90 150.90 -
F KC 3/21 143.05 12/10/2019 +3.36% - - -
F KC 5/21 144.20 12/10/2019 +3.30% - - -
F KC 7/21 145.15 12/10/2019 +3.13% - - -
F KC 9/21 146.10 12/10/2019 +2.96% - - -
F KC 12/21 147.75 12/10/2019 +2.85% - - -
F KC 3/22 149.45 12/10/2019 +2.15% 132.40 132.40 -
F KC 5/22 150.95 12/10/2019 +2.06% - - 693
F KC 7/22 152.30 12/10/2019 +2.52% 125.00 125.00 688
F KC 9/22 153.60 12/10/2019 +2.43% 125.00 125.00 366

Performance

1 Week  
+10.12%
1 Month  
+21.89%
3 Months  
+25.61%
YTD  
+13.47%
1 Year  
+13.19%
3 Years     -
5 Years     -
1W High / 1W Low: 133.90 121.60
1M High / 1M Low: 133.90 106.00
6M High / 6M Low: 133.90 96.00
High (YTD): 12/10/2019 133.90
Low (YTD): 10/17/2019 96.00
52W High: 12/10/2019 133.90
52W Low: 10/17/2019 96.00
Avg. price 1W:   126.66
Avg. volume 1W:   33,654.20
Avg. price 1M:   117.01
Avg. volume 1M:   35,617.43
Avg. price 6M:   107.39
Avg. volume 6M:   13,863.85
Avg. price 1Y:   109.13
Avg. volume 1Y:   7,983.35
Volatility 1M:   33.38%
Volatility 6M:   27.47%
Volatility 1Y:   26.17%
Volatility 3Y:   -