Coffee (KC March 2020)/  US6289851031  /  ICE US

1/28/2020 12:00:00 AM Chg. -0.90 Open High Low Previous Close
105.35USX -0.85% 106.40 106.80 104.90 106.25
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 106.40
High: 106.80
Low: 104.90
Previous Close: 106.25
Price fixings: 0
Settlement Price(1/28/2020): 105.05
Change Settlement: +0.29%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/20 105.35 1/28/2020 -0.85% - - 93,453
F KC 5/20 107.55 1/28/2020 -0.83% - - 61,292
F KC 7/20 109.80 1/28/2020 -0.81% 156.90 156.90 49,306
F KC 9/20 111.85 1/28/2020 -0.80% 158.15 158.15 33,524
F KC 12/20 114.60 1/28/2020 -0.74% 150.90 150.90 22,856
F KC 3/21 117.35 1/28/2020 -0.64% - - 9,441
F KC 5/21 119.15 1/28/2020 -0.58% - - 3,335
F KC 7/21 120.30 1/28/2020 -0.66% - - 2,029
F KC 9/21 121.20 1/28/2020 -0.78% - - 2,197
F KC 12/21 122.90 1/28/2020 -0.77% - - 5,864
F KC 3/22 125.35 1/28/2020 -0.12% 132.40 132.40 2,679
F KC 5/22 126.45 1/28/2020 -2.99% - - 997
F KC 7/22 127.50 1/28/2020 -0.35% 125.00 125.00 980
F KC 9/22 129.15 1/27/2020 - 125.00 125.00 754
F KC 12/22 130.15 1/28/2020 -2.76% - - 64

Performance

1 Week
  -5.09%
1 Month
  -20.52%
3 Months  
+2.98%
YTD
  -18.43%
1 Year
  -11.88%
3 Years     -
5 Years     -
1W High / 1W Low: 112.15 105.35
1M High / 1M Low: 131.60 105.35
6M High / 6M Low: 140.80 96.00
High (YTD): 1/2/2020 127.15
Low (YTD): 1/28/2020 105.35
52W High: 12/16/2019 140.80
52W Low: 10/17/2019 96.00
Avg. price 1W:   109.06
Avg. volume 1W:   22,970.80
Avg. price 1M:   117.03
Avg. volume 1M:   21,623.55
Avg. price 6M:   110.10
Avg. volume 6M:   19,070.80
Avg. price 1Y:   109.61
Avg. volume 1Y:   11,170.70
Volatility 1M:   22.07%
Volatility 6M:   33.40%
Volatility 1Y:   30.01%
Volatility 3Y:   -