Coffee (KC March 2020)/  US6289851031  /  ICE US

7/19/2019 12:00:00 AM Chg. -0.20 Open High Low Previous Close
114.65USX -0.17% 116.25 117.40 114.55 114.85

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 116.25
High: 117.40
Low: 114.55
Previous Close: 114.85
Price fixings: -
Settlement Price(7/19/2019): 114.80
Change Settlement: -0.13%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/19 107.10 7/19/2019 -0.33% - - -
F KC 12/19 111.00 7/19/2019 -0.18% - - -
F KC 3/20 114.65 7/19/2019 -0.17% - - -
F KC 5/20 116.95 7/19/2019 -0.13% - - -
F KC 7/20 119.00 7/19/2019 -0.04% 156.90 156.90 -
F KC 9/20 120.95 7/19/2019 0.00% 158.15 158.15 -
F KC 12/20 123.85 7/19/2019 -0.04% 150.90 150.90 -
F KC 3/21 126.70 7/19/2019 +1.20% - - -
F KC 5/21 128.60 7/19/2019 +1.18% - - -
F KC 7/21 128.95 7/16/2019 -2.53% - - -
F KC 9/21 133.80 7/15/2019 +2.57% - - -
F KC 12/21 136.00 7/15/2019 +2.53% - - -
F KC 3/22 137.85 7/5/2019 - 132.40 132.40 313
F KC 5/22 142.00 7/3/2019 - - - 2

Performance

1 Week
  -2.30%
1 Month  
+6.65%
3 Months  
+11.91%
YTD
  -2.84%
1 Year
  -12.75%
3 Years     -
5 Years     -
1W High / 1W Low: 117.35 113.40
1M High / 1M Low: 120.15 110.70
6M High / 6M Low: 122.40 97.45
High (YTD): 1/25/2019 122.40
Low (YTD): 5/7/2019 97.45
52W High: 10/17/2018 139.60
52W Low: 5/7/2019 97.45
Avg. price 1W:   115.06
Avg. volume 1W:   3,924.75
Avg. price 1M:   115.21
Avg. volume 1M:   4,769.22
Avg. price 6M:   109.56
Avg. volume 6M:   2,923.67
Avg. price 1Y:   117.13
Avg. volume 1Y:   1,589.98
Volatility 1M:   28.67%
Volatility 6M:   26.46%
Volatility 1Y:   24.72%
Volatility 3Y:   -