Coffee (KC March 2021)/  US6289851031  /  ICE US

3/5/2021 12:00:00 AM Chg. +0.25 Open High Low Previous Close
128.50USX +0.19% 131.05 131.05 128.45 128.25

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 131.05
High: 131.05
Low: 128.45
Previous Close: 128.25
Trades: -
Settlement Price(3/5/2021): 128.75
Change Settlement: -0.19%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/21 128.50 3/5/2021 +0.19% - - 133
F KC 5/21 128.10 3/5/2021 -2.73% - - 111,245
F KC 7/21 130.15 3/5/2021 -2.55% - - 45,057
F KC 9/21 131.95 3/5/2021 -2.48% - - 45,752
F KC 12/21 133.70 3/5/2021 -2.37% - - 30,436
F KC 3/22 135.15 3/5/2021 -2.24% 132.40 132.40 16,974
F KC 5/22 136.25 3/5/2021 -1.77% - - 3,819
F KC 7/22 136.75 3/5/2021 -2.04% 125.00 125.00 2,477
F KC 9/22 137.10 3/5/2021 -2.04% 125.00 125.00 4,056
F KC 12/22 137.65 3/5/2021 -2.03% - - 5,378
F KC 3/23 140.50 3/5/2021 -1.13% - - 1,981
F KC 5/23 140.90 3/5/2021 -3.56% 118.00 118.00 406
F KC 7/23 146.60 2/24/2021 +1.81% - - 70
F KC 9/23 144.85 2/22/2021 +3.65% - - 84
F KC 12/23 142.95 3/5/2021 -0.63% - - 138

Performance

1 Week
  -7.15%
1 Month  
+3.67%
3 Months  
+9.83%
YTD  
+0.94%
1 Year  
+11.06%
3 Years     -
5 Years     -
1W High / 1W Low: 133.25 128.25
1M High / 1M Low: 138.40 120.50
6M High / 6M Low: 138.40 105.00
High (YTD): 2/26/2021 138.40
Low (YTD): 1/7/2021 119.60
52W High: 2/26/2021 138.40
52W Low: 6/16/2020 99.75
Avg. price 1W:   130.52
Avg. volume 1W:   14.20
Avg. price 1M:   128.95
Avg. volume 1M:   7,985.47
Avg. price 6M:   119.95
Avg. volume 6M:   15,654.31
Avg. price 1Y:   116.98
Avg. volume 1Y:   10,005.02
Volatility 1M:   31.30%
Volatility 6M:   31.46%
Volatility 1Y:   30.77%
Volatility 3Y:   -