Coffee (KC March 2021)/  US6289851031  /  ICE US

11/24/2020 12:00:00 AM Chg. +0.45 Open High Low Previous Close
116.65USX +0.39% 116.55 118.25 115.60 116.20

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 116.55
High: 118.25
Low: 115.60
Previous Close: 116.20
Trades: -
Settlement Price(11/24/2020): 115.90
Change Settlement: +0.65%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/20 113.85 11/24/2020 -0.44% 150.90 150.90 929
F KC 3/21 116.65 11/24/2020 +0.39% - - 114,339
F KC 5/21 118.60 11/24/2020 +0.51% - - 43,913
F KC 7/21 120.25 11/24/2020 +0.42% - - 35,298
F KC 9/21 121.70 11/24/2020 +0.50% - - 24,310
F KC 12/21 123.00 11/24/2020 +0.29% - - 17,545
F KC 3/22 124.70 11/24/2020 +0.48% 132.40 132.40 5,820
F KC 5/22 125.55 11/24/2020 +0.40% - - 2,237
F KC 7/22 126.35 11/24/2020 +0.32% 125.00 125.00 2,195
F KC 9/22 127.05 11/24/2020 +0.20% 125.00 125.00 2,279
F KC 12/22 127.90 11/24/2020 +0.04% - - 2,973
F KC 3/23 128.70 11/23/2020 -1.98% - - 1,471

Performance

1 Week
  -4.66%
1 Month  
+7.96%
3 Months
  -7.16%
YTD
  -16.41%
1 Year
  -9.47%
3 Years     -
5 Years     -
1W High / 1W Low: 123.45 116.20
1M High / 1M Low: 123.45 105.00
6M High / 6M Low: 135.30 99.75
High (YTD): 1/2/2020 138.40
Low (YTD): 6/16/2020 99.75
52W High: 12/16/2019 149.10
52W Low: 6/16/2020 99.75
Avg. price 1W:   119.27
Avg. volume 1W:   24,377.80
Avg. price 1M:   112.18
Avg. volume 1M:   21,760.09
Avg. price 6M:   112.70
Avg. volume 6M:   10,378.34
Avg. price 1Y:   117.52
Avg. volume 1Y:   5,978.20
Volatility 1M:   31.57%
Volatility 6M:   31.04%
Volatility 1Y:   32.79%
Volatility 3Y:   -