Coffee (KC March 2021)/ US6289851031 / ICE US
KC3/5/2021 12:00:00 AM | Chg. +0.25 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
128.50USX | +0.19% | 131.05 | 131.05 | 128.45 | 128.25 |
Master data
WKN: | - |
---|---|
Ticker: | KC |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 131.05 |
---|---|
High: | 131.05 |
Low: | 128.45 |
Previous Close: | 128.25 |
Trades: | - |
Settlement Price(3/5/2021): | 128.75 |
Change Settlement: | -0.19%(-0.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F KC 3/21 | 128.50 | 3/5/2021 | +0.19% | - | - | 133 | |
F KC 5/21 | 128.10 | 3/5/2021 | -2.73% | - | - | 111,245 | |
F KC 7/21 | 130.15 | 3/5/2021 | -2.55% | - | - | 45,057 | |
F KC 9/21 | 131.95 | 3/5/2021 | -2.48% | - | - | 45,752 | |
F KC 12/21 | 133.70 | 3/5/2021 | -2.37% | - | - | 30,436 | |
F KC 3/22 | 135.15 | 3/5/2021 | -2.24% | 132.40 | 132.40 | 16,974 | |
F KC 5/22 | 136.25 | 3/5/2021 | -1.77% | - | - | 3,819 | |
F KC 7/22 | 136.75 | 3/5/2021 | -2.04% | 125.00 | 125.00 | 2,477 | |
F KC 9/22 | 137.10 | 3/5/2021 | -2.04% | 125.00 | 125.00 | 4,056 | |
F KC 12/22 | 137.65 | 3/5/2021 | -2.03% | - | - | 5,378 | |
F KC 3/23 | 140.50 | 3/5/2021 | -1.13% | - | - | 1,981 | |
F KC 5/23 | 140.90 | 3/5/2021 | -3.56% | 118.00 | 118.00 | 406 | |
F KC 7/23 | 146.60 | 2/24/2021 | +1.81% | - | - | 70 | |
F KC 9/23 | 144.85 | 2/22/2021 | +3.65% | - | - | 84 | |
F KC 12/23 | 142.95 | 3/5/2021 | -0.63% | - | - | 138 |
Performance
1 Week | -7.15% | ||
---|---|---|---|
1 Month | +3.67% | ||
3 Months | +9.83% | ||
YTD | +0.94% | ||
1 Year | +11.06% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 133.25 | 128.25 |
---|---|---|
1M High / 1M Low: | 138.40 | 120.50 |
6M High / 6M Low: | 138.40 | 105.00 |
High (YTD): | 2/26/2021 | 138.40 |
Low (YTD): | 1/7/2021 | 119.60 |
52W High: | 2/26/2021 | 138.40 |
52W Low: | 6/16/2020 | 99.75 |
Avg. price 1W: | 130.52 | |
Avg. volume 1W: | 14.20 | |
Avg. price 1M: | 128.95 | |
Avg. volume 1M: | 7,985.47 | |
Avg. price 6M: | 119.95 | |
Avg. volume 6M: | 15,654.31 | |
Avg. price 1Y: | 116.98 | |
Avg. volume 1Y: | 10,005.02 | |
Volatility 1M: | 31.30% | |
Volatility 6M: | 31.46% | |
Volatility 1Y: | 30.77% | |
Volatility 3Y: | - |