Coffee (KC March 2021)/  US6289851031  /  ICE US

12/10/2019 12:00:00 AM Chg. +4.65 Open High Low Previous Close
143.05USX +3.36% 138.20 143.60 137.80 138.40

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 138.20
High: 143.60
Low: 137.80
Previous Close: 138.40
Price fixings: -
Settlement Price(12/10/2019): 142.65
Change Settlement: +0.28%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 130.60 12/10/2019 +1.83% - - -
F KC 3/20 133.90 12/10/2019 +3.68% - - -
F KC 5/20 136.05 12/10/2019 +3.62% - - -
F KC 7/20 137.80 12/10/2019 +3.65% 156.90 156.90 -
F KC 9/20 139.30 12/10/2019 +3.53% 158.15 158.15 -
F KC 12/20 141.25 12/10/2019 +3.40% 150.90 150.90 -
F KC 3/21 143.05 12/10/2019 +3.36% - - -
F KC 5/21 144.20 12/10/2019 +3.30% - - -
F KC 7/21 145.15 12/10/2019 +3.13% - - -
F KC 9/21 146.10 12/10/2019 +2.96% - - -
F KC 12/21 147.75 12/10/2019 +2.85% - - -
F KC 3/22 149.45 12/10/2019 +2.15% 132.40 132.40 -
F KC 5/22 150.95 12/10/2019 +2.06% - - 693
F KC 7/22 152.30 12/10/2019 +2.52% 125.00 125.00 688
F KC 9/22 153.60 12/10/2019 +2.43% 125.00 125.00 366

Performance

1 Week  
+9.16%
1 Month  
+18.03%
3 Months  
+19.91%
YTD  
+8.70%
1 Year  
+8.95%
3 Years     -
5 Years     -
1W High / 1W Low: 143.05 131.05
1M High / 1M Low: 143.05 117.15
6M High / 6M Low: 143.05 107.80
High (YTD): 12/10/2019 143.05
Low (YTD): 10/17/2019 107.80
52W High: 12/10/2019 143.05
52W Low: 10/17/2019 107.80
Avg. price 1W:   136.07
Avg. volume 1W:   1,034.80
Avg. price 1M:   127.36
Avg. volume 1M:   641.71
Avg. price 6M:   118.84
Avg. volume 6M:   280.13
Avg. price 1Y:   120.54
Avg. volume 1Y:   190.25
Volatility 1M:   29.29%
Volatility 6M:   23.84%
Volatility 1Y:   20.89%
Volatility 3Y:   -