Coffee (KC March 2021)/  US6289851031  /  ICE US

7/22/2019 12:00:00 AM Chg. -1.45 Open High Low Previous Close
125.25USX -1.14% 125.40 125.40 125.25 126.70

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 125.40
High: 125.40
Low: 125.25
Previous Close: 126.70
Price fixings: 0
Settlement Price(7/22/2019): 124.80
Change Settlement: +0.36%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/19 105.10 7/22/2019 -1.87% - - 114,832
F KC 12/19 109.05 7/22/2019 -1.76% - - 66,096
F KC 3/20 112.70 7/22/2019 -1.70% - - 33,486
F KC 5/20 115.05 7/22/2019 -1.62% - - 24,029
F KC 7/20 117.00 7/22/2019 -1.68% 156.90 156.90 7,647
F KC 9/20 119.05 7/22/2019 -1.57% 158.15 158.15 6,277
F KC 12/20 122.05 7/22/2019 -1.45% 150.90 150.90 8,298
F KC 3/21 125.25 7/22/2019 -1.14% - - 2,896
F KC 5/21 127.15 7/22/2019 -1.13% - - 1,033
F KC 7/21 128.95 7/22/2019 0.00% - - 725
F KC 9/21 130.60 7/22/2019 -2.39% - - 1,177
F KC 12/21 132.90 7/22/2019 -2.28% - - 1,204
F KC 3/22 137.85 7/5/2019 - 132.40 132.40 313
F KC 5/22 142.00 7/3/2019 - - - 2

Performance

1 Week  
+0.04%
1 Month  
+7.37%
3 Months  
+8.07%
YTD
  -4.83%
1 Year
  -12.63%
3 Years     -
5 Years     -
1W High / 1W Low: 126.70 125.20
1M High / 1M Low: 130.20 118.90
6M High / 6M Low: 134.75 110.50
High (YTD): 1/9/2019 134.80
Low (YTD): 5/7/2019 110.50
52W High: 10/25/2018 150.00
52W Low: 5/7/2019 110.50
Avg. price 1W:   125.72
Avg. volume 1W:   60
Avg. price 1M:   126.33
Avg. volume 1M:   226.19
Avg. price 6M:   121.24
Avg. volume 6M:   114.02
Avg. price 1Y:   128.93
Avg. volume 1Y:   61.89
Volatility 1M:   28.27%
Volatility 6M:   20.18%
Volatility 1Y:   19.70%
Volatility 3Y:   -