Coffee (KC March 2021)/  US6289851031  /  ICE US

5/27/2020 12:00:00 AM Chg. -2.85 Open High Low Previous Close
107.90USX -2.57% 111.10 111.70 107.50 110.75

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 111.10
High: 111.70
Low: 107.50
Previous Close: 110.75
Price fixings: 0
Settlement Price(5/27/2020): 108.40
Change Settlement: -0.46%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/20 102.15 5/27/2020 -2.76% 156.90 156.90 79,952
F KC 9/20 103.80 5/27/2020 -2.63% 158.15 158.15 50,996
F KC 12/20 105.85 5/27/2020 -2.62% 150.90 150.90 53,143
F KC 3/21 107.90 5/27/2020 -2.57% - - 25,664
F KC 5/21 109.25 5/27/2020 -2.41% - - 11,479
F KC 7/21 110.55 5/27/2020 -2.51% - - 5,599
F KC 9/21 111.75 5/27/2020 -2.27% - - 4,513
F KC 12/21 113.60 5/27/2020 -1.82% - - 8,354
F KC 3/22 115.40 5/27/2020 -0.69% 132.40 132.40 3,808
F KC 5/22 116.35 5/27/2020 -0.60% - - 1,518
F KC 7/22 116.45 5/27/2020 -1.15% 125.00 125.00 1,416
F KC 9/22 117.35 5/27/2020 -1.01% 125.00 125.00 1,393
F KC 12/22 118.35 5/27/2020 -1.00% - - 1,498
F KC 3/23 119.10 5/27/2020 -1.37% - - 559

Performance

1 Week
  -2.26%
1 Month
  -3.66%
3 Months
  -10.23%
YTD
  -22.68%
1 Year
  -7.18%
3 Years     -
5 Years     -
1W High / 1W Low: 110.75 107.90
1M High / 1M Low: 115.70 107.90
6M High / 6M Low: 149.10 107.90
High (YTD): 1/2/2020 138.40
Low (YTD): 5/27/2020 107.90
52W High: 12/16/2019 149.10
52W Low: 10/17/2019 107.80
Avg. price 1W:   109.63
Avg. volume 1W:   3,446.75
Avg. price 1M:   111.89
Avg. volume 1M:   2,242.52
Avg. price 6M:   122.20
Avg. volume 6M:   1,464.12
Avg. price 1Y:   120.13
Avg. volume 1Y:   839.49
Volatility 1M:   21.08%
Volatility 6M:   35.03%
Volatility 1Y:   29.78%
Volatility 3Y:   -