Coffee (KC March 2023)/  US6289851031  /  ICE US

8/11/2022 12:00:00 AM Chg. +3.35 Open High Low Previous Close
214.45USX +1.59% 211.75 215.30 206.65 211.10

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 211.75
High: 215.30
Low: 206.65
Previous Close: 211.10
Trades: -
Settlement Price(8/11/2022): 215.15
Change Settlement: -0.33%(-0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/22 223.60 8/11/2022 +1.25% - - 50,058
F KC 12/22 219.10 8/11/2022 +1.48% - - 84,041
F KC 3/23 214.45 8/11/2022 +1.59% - - 40,856
F KC 5/23 212.10 8/11/2022 +1.63% - - 16,548
F KC 7/23 209.55 8/11/2022 +1.35% - - 4,067
F KC 9/23 208.45 8/11/2022 +1.46% - - 5,711
F KC 12/23 206.75 8/11/2022 +1.20% - - 5,898

Performance

1 Week  
+1.80%
1 Month
  -1.76%
3 Months
  -1.74%
YTD
  -3.66%
1 Year  
+15.58%
3 Years     -
5 Years     -
1W High / 1W Low: 210.65 201.30
1M High / 1M Low: 215.10 190.45
6M High / 6M Low: 248.90 190.45
High (YTD): 2/9/2022 248.90
Low (YTD): 7/14/2022 190.45
52W High: 2/9/2022 248.90
52W Low: 8/20/2021 185.50
Avg. price 1W:   206.66
Avg. volume 1W:   6,389.60
Avg. price 1M:   205.78
Avg. volume 1M:   4,412.86
Avg. price 6M:   220.34
Avg. volume 6M:   1,947.79
Avg. price 1Y:   217.30
Avg. volume 1Y:   1,083.72
Volatility 1M:   43.62%
Volatility 6M:   34.29%
Volatility 1Y:   30.92%
Volatility 3Y:   -