Coffee (KC March 2023)/  US6289851031  /  ICE US

5/7/2021 12:00:00 AM Chg. +0.35 Open High Low Previous Close
161.05USX +0.22% 160.95 161.15 158.60 160.70

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 160.95
High: 161.15
Low: 158.60
Previous Close: 160.70
Trades: -
Settlement Price(5/7/2021): 160.95
Change Settlement: +0.06%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/21 150.95 5/7/2021 +0.97% - - 57
F KC 7/21 153.35 5/7/2021 -0.16% - - 116,021
F KC 9/21 155.30 5/7/2021 -0.10% - - 65,079
F KC 12/21 157.80 5/7/2021 +0.06% - - 46,297
F KC 3/22 159.75 5/7/2021 -0.06% 132.40 132.40 28,971
F KC 5/22 160.50 5/7/2021 +0.06% - - 9,204
F KC 7/22 160.80 5/7/2021 +0.16% 125.00 125.00 3,969
F KC 9/22 160.85 5/7/2021 +0.19% 125.00 125.00 5,154
F KC 12/22 160.85 5/7/2021 +0.16% - - 8,854
F KC 3/23 161.05 5/7/2021 +0.22% - - 2,410
F KC 5/23 161.45 5/7/2021 -0.31% 118.00 118.00 995
F KC 7/23 161.20 5/7/2021 -0.68% - - 134
F KC 9/23 161.85 5/7/2021 -0.55% - - 173
F KC 12/23 162.75 5/7/2021 +0.22% - - 525

Performance

1 Week  
+7.76%
1 Month  
+16.41%
3 Months  
+18.90%
YTD  
+19.08%
1 Year  
+30.09%
3 Years     -
5 Years     -
1W High / 1W Low: 161.05 148.30
1M High / 1M Low: 161.05 138.35
6M High / 6M Low: 161.05 124.00
High (YTD): 5/7/2021 161.05
Low (YTD): 3/31/2021 132.75
52W High: 5/7/2021 161.05
52W Low: 6/11/2020 116.00
Avg. price 1W:   155.04
Avg. volume 1W:   127.80
Avg. price 1M:   147.69
Avg. volume 1M:   85.75
Avg. price 6M:   140.56
Avg. volume 6M:   51.99
Avg. price 1Y:   135.56
Avg. volume 1Y:   46.18
Volatility 1M:   25.32%
Volatility 6M:   20.65%
Volatility 1Y:   20.06%
Volatility 3Y:   -