Coffee (KC March 2023)/  US6289851031  /  ICE US

11/23/2020 12:00:00 AM Chg. -2.60 Open High Low Previous Close
128.70USX -1.98% 128.70 128.70 128.70 131.30

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 128.70
High: 128.70
Low: 128.70
Previous Close: 131.30
Trades: -
Settlement Price(11/23/2020): 128.75
Change Settlement: -0.04%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/20 113.85 11/24/2020 -0.44% 150.90 150.90 929
F KC 3/21 116.65 11/24/2020 +0.39% - - 114,339
F KC 5/21 118.60 11/24/2020 +0.51% - - 43,913
F KC 7/21 120.25 11/24/2020 +0.42% - - 35,298
F KC 9/21 121.70 11/24/2020 +0.50% - - 24,310
F KC 12/21 123.00 11/24/2020 +0.29% - - 17,545
F KC 3/22 124.70 11/24/2020 +0.48% 132.40 132.40 5,820
F KC 5/22 125.55 11/24/2020 +0.40% - - 2,237
F KC 7/22 126.35 11/24/2020 +0.32% 125.00 125.00 2,195
F KC 9/22 127.05 11/24/2020 +0.20% 125.00 125.00 2,279
F KC 12/22 127.90 11/24/2020 +0.04% - - 2,973
F KC 3/23 128.70 11/23/2020 -1.98% - - 1,471

Performance

1 Week
  -1.98%
1 Month  
+6.10%
3 Months
  -1.08%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 128.70 128.70
1M High / 1M Low: 131.30 120.10
6M High / 6M Low: 139.60 116.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   128.70
Avg. volume 1W:   1
Avg. price 1M:   126.88
Avg. volume 1M:   5.60
Avg. price 6M:   126.25
Avg. volume 6M:   31.15
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.52%
Volatility 6M:   20.89%
Volatility 1Y:   -
Volatility 3Y:   -