Coffee (KC March 2023)/  US6289851031  /  ICE US

6/4/2020 12:00:00 AM Chg. +1.90 Open High Low Previous Close
117.90USX +1.64% 117.90 117.90 117.90 116.00

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 117.90
High: 117.90
Low: 117.90
Previous Close: 116.00
Price fixings: -
Settlement Price(6/4/2020): 118.75
Change Settlement: -0.72%(-0.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/20 98.30 6/4/2020 -0.25% 156.90 156.90 81,711
F KC 9/20 99.80 6/4/2020 -0.30% 158.15 158.15 61,566
F KC 12/20 102.05 6/4/2020 -0.20% 150.90 150.90 57,813
F KC 3/21 104.30 6/4/2020 -0.10% - - 30,594
F KC 5/21 105.90 6/4/2020 +0.09% - - 13,304
F KC 7/21 107.40 6/4/2020 +0.19% - - 7,610
F KC 9/21 108.85 6/4/2020 +0.32% - - 6,073
F KC 12/21 109.65 6/4/2020 -0.45% - - 7,975
F KC 3/22 111.40 6/4/2020 -1.02% 132.40 132.40 4,295
F KC 5/22 112.45 6/4/2020 -1.92% - - 1,616
F KC 7/22 113.60 6/4/2020 -1.05% 125.00 125.00 1,449
F KC 9/22 114.75 6/4/2020 -1.08% 125.00 125.00 1,445
F KC 12/22 116.25 6/4/2020 +0.96% - - 1,506
F KC 3/23 117.90 6/4/2020 +1.64% - - 581

Performance

1 Week
  -0.72%
1 Month
  -5.60%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 117.90 116.00
1M High / 1M Low: 124.90 116.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   116.95
Avg. volume 1W:   6.50
Avg. price 1M:   120.12
Avg. volume 1M:   24.63
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.28%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -