Coffee (KC March 2024)/  US6289851031  /  ICE US

2/28/2024 12:00:00 AM Chg. +0.95 Open High Low Previous Close
193.40USX +0.49% 192.80 193.40 192.05 192.45

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 192.80
High: 193.40
Low: 192.05
Previous Close: 192.45
Trades: -
Settlement Price(2/28/2024): 193.35
Change Settlement: +0.03%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/24 193.40 2/28/2024 +0.49% - - 700
F KC 5/24 184.30 2/29/2024 +1.57% - - 110,308
F KC 7/24 182.45 2/29/2024 +1.30% - - 44,552
F KC 9/24 182.20 2/29/2024 +1.22% - - 25,072
F KC 12/24 181.85 2/29/2024 +1.08% - - 19,433
F KC 3/25 182.10 2/29/2024 +1.22% - - 7,037
F KC 5/25 182.30 2/29/2024 +1.19% - - 1,233
F KC 7/25 182.20 2/29/2024 +1.19% - - 263
F KC 9/25 181.90 2/29/2024 +1.20% - - 510
F KC 12/25 181.50 2/29/2024 +0.47% - - 1,102
F KC 3/26 191.55 1/30/2024 +1.03% - - 177
F KC 5/26 192.10 1/30/2024 +1.03% - - 36
F KC 7/26 192.20 1/30/2024 +1.05% - - 16
F KC 9/26 192.10 1/30/2024 +1.08% - - 9

Performance

1 Week  
+1.39%
1 Month
  -0.39%
3 Months  
+5.14%
YTD  
+2.76%
1 Year  
+8.53%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 193.40 190.00
1M High / 1M Low: 198.60 188.00
6M High / 6M Low: 202.95 146.15
High (YTD): 2/21/2024 198.60
Low (YTD): 1/17/2024 179.55
52W High: 12/19/2023 202.95
52W Low: 10/5/2023 146.15
Avg. price 1W:   191.65
Avg. volume 1W:   95.75
Avg. price 1M:   192.19
Avg. volume 1M:   14,130.37
Avg. price 6M:   174.23
Avg. volume 6M:   17,271.02
Avg. price 1Y:   172.56
Avg. volume 1Y:   10,024.88
Volatility 1M:   26.56%
Volatility 6M:   31.79%
Volatility 1Y:   28.69%
Volatility 3Y:   -