Coffee (KC May 2019)/  US6289851031  /  ICE US

4/17/2019 12:00:00 AM Chg. -3.45 Open High Low Previous Close
87.10USX -3.81% 90.20 90.75 86.35 90.55
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 90.20
High: 90.75
Low: 86.35
Previous Close: 90.55
Price fixings: -
Settlement Price(4/17/2019): 87.05
Change Settlement: +0.06%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/19 87.10 4/17/2019 -3.81% - - -
F KC 7/19 89.50 4/17/2019 -3.76% - - -
F KC 9/19 92.05 4/17/2019 -3.66% - - -
F KC 12/19 95.95 4/17/2019 -3.47% - - -
F KC 3/20 99.70 4/17/2019 -3.39% - - -
F KC 5/20 102.20 4/17/2019 -3.27% - - -
F KC 7/20 104.60 4/17/2019 -3.06% 156.90 156.90 -
F KC 9/20 106.85 4/17/2019 -2.91% 158.15 158.15 -
F KC 12/20 110.10 4/17/2019 -2.70% 150.90 150.90 -
F KC 3/21 113.30 4/17/2019 -2.50% - - -
F KC 5/21 115.25 4/17/2019 -2.33% - - -
F KC 7/21 119.00 4/17/2019 -2.02% - - -
F KC 9/21 123.50 4/16/2019 0.00% - - -
F KC 12/21 122.25 4/17/2019 -3.13% - - 489
F KC 3/22 125.00 4/17/2019 -3.06% 132.40 132.40 32

Performance

1 Week
  -3.76%
1 Month
  -10.02%
3 Months
  -19.65%
YTD
  -16.97%
1 Year
  -32.22%
3 Years     -
5 Years     -
1W High / 1W Low: 91.35 87.10
1M High / 1M Low: 96.80 87.10
6M High / 6M Low: 128.25 87.10
High (YTD): 1/25/2019 109.50
Low (YTD): 4/17/2019 87.10
52W High: 5/1/2018 136.25
52W Low: 4/17/2019 87.10
Avg. price 1W:   89.95
Avg. volume 1W:   36,878.40
Avg. price 1M:   93.33
Avg. volume 1M:   31,198
Avg. price 6M:   106.12
Avg. volume 6M:   17,158.36
Avg. price 1Y:   113.36
Avg. volume 1Y:   9,826.93
Volatility 1M:   26.64%
Volatility 6M:   27.21%
Volatility 1Y:   24.66%
Volatility 3Y:   -