Coffee (KC May 2019)/  US6289851031  /  ICE US

4/22/2019 12:00:00 AM Chg. -0.10 Open High Low Previous Close
90.60USX -0.11% 90.50 93.20 90.50 90.70
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 90.50
High: 93.20
Low: 90.50
Previous Close: 90.70
Price fixings: -
Settlement Price(4/22/2019): 91.10
Change Settlement: -0.55%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/19 90.60 4/22/2019 -0.11% - - -
F KC 7/19 92.55 4/22/2019 -0.48% - - -
F KC 9/19 94.95 4/22/2019 -0.63% - - -
F KC 12/19 98.80 4/22/2019 -0.55% - - -
F KC 3/20 102.45 4/22/2019 -0.58% - - -
F KC 5/20 104.70 4/22/2019 -0.66% - - -
F KC 7/20 107.00 4/22/2019 -0.60% 156.90 156.90 -
F KC 9/20 109.00 4/22/2019 -0.64% 158.15 158.15 -
F KC 12/20 112.05 4/22/2019 -0.66% 150.90 150.90 -
F KC 3/21 115.00 4/22/2019 -0.69% - - -
F KC 5/21 118.90 4/22/2019 +0.76% - - -
F KC 7/21 120.95 4/22/2019 +1.13% - - -
F KC 9/21 122.80 4/22/2019 +1.07% - - -
F KC 12/21 125.40 4/22/2019 +2.58% - - -
F KC 3/22 125.00 4/17/2019 -3.06% 132.40 132.40 -

Performance

1 Week  
+4.02%
1 Month
  -3.62%
3 Months
  -16.92%
YTD
  -13.63%
1 Year
  -31.21%
3 Years     -
5 Years     -
1W High / 1W Low: 91.60 87.10
1M High / 1M Low: 95.35 87.10
6M High / 6M Low: 127.60 87.10
High (YTD): 1/25/2019 109.50
Low (YTD): 4/17/2019 87.10
52W High: 5/1/2018 136.25
52W Low: 4/17/2019 87.10
Avg. price 1W:   90.00
Avg. volume 1W:   12,744.50
Avg. price 1M:   92.50
Avg. volume 1M:   30,638.14
Avg. price 6M:   105.07
Avg. volume 6M:   17,275.14
Avg. price 1Y:   112.84
Avg. volume 1Y:   9,943.59
Volatility 1M:   31.02%
Volatility 6M:   27.25%
Volatility 1Y:   24.98%
Volatility 3Y:   -