Coffee (KC May 2020)/  US6289851031  /  ICE US

7/19/2019 12:00:00 AM Chg. -0.15 Open High Low Previous Close
116.95USX -0.13% 118.25 119.60 116.90 117.10

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 118.25
High: 119.60
Low: 116.90
Previous Close: 117.10
Price fixings: 0
Settlement Price(7/19/2019): 117.10
Change Settlement: -0.13%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/19 107.10 7/19/2019 -0.33% - - 115,468
F KC 12/19 111.00 7/19/2019 -0.18% - - 65,163
F KC 3/20 114.65 7/19/2019 -0.17% - - 33,180
F KC 5/20 116.95 7/19/2019 -0.13% - - 23,809
F KC 7/20 119.00 7/19/2019 -0.04% 156.90 156.90 7,783
F KC 9/20 120.95 7/19/2019 0.00% 158.15 158.15 6,311
F KC 12/20 123.85 7/19/2019 -0.04% 150.90 150.90 8,303
F KC 3/21 126.70 7/19/2019 +1.20% - - 2,901
F KC 5/21 128.60 7/19/2019 +1.18% - - 1,033
F KC 7/21 128.95 7/16/2019 - - - 719
F KC 9/21 133.80 7/15/2019 - - - 1,161
F KC 12/21 136.00 7/15/2019 - - - 1,127
F KC 3/22 137.85 7/5/2019 - 132.40 132.40 313
F KC 5/22 142.00 7/3/2019 - - - 2

Performance

1 Week  
+0.56%
1 Month  
+6.41%
3 Months  
+10.96%
YTD
  -2.95%
1 Year
  -12.36%
3 Years     -
5 Years     -
1W High / 1W Low: 119.60 115.70
1M High / 1M Low: 122.20 109.90
6M High / 6M Low: 124.70 99.80
High (YTD): 1/31/2019 124.70
Low (YTD): 5/7/2019 99.80
52W High: 10/19/2018 141.90
52W Low: 5/7/2019 99.80
Avg. price 1W:   117.34
Avg. volume 1W:   1,699
Avg. price 1M:   117.01
Avg. volume 1M:   2,396.89
Avg. price 6M:   111.87
Avg. volume 6M:   1,318.33
Avg. price 1Y:   119.38
Avg. volume 1Y:   705.96
Volatility 1M:   27.75%
Volatility 6M:   25.62%
Volatility 1Y:   24.31%
Volatility 3Y:   -