Coffee (KC May 2020)/  US6289851031  /  ICE US

12/10/2019 12:00:00 AM Chg. +4.75 Open High Low Previous Close
136.05USX +3.62% 131.00 136.50 130.55 131.30

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 131.00
High: 136.50
Low: 130.55
Previous Close: 131.30
Price fixings: -
Settlement Price(12/10/2019): 135.40
Change Settlement: +0.48%(+0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 130.60 12/10/2019 +1.83% - - -
F KC 3/20 133.90 12/10/2019 +3.68% - - -
F KC 5/20 136.05 12/10/2019 +3.62% - - -
F KC 7/20 137.80 12/10/2019 +3.65% 156.90 156.90 -
F KC 9/20 139.30 12/10/2019 +3.53% 158.15 158.15 -
F KC 12/20 141.25 12/10/2019 +3.40% 150.90 150.90 -
F KC 3/21 143.05 12/10/2019 +3.36% - - -
F KC 5/21 144.20 12/10/2019 +3.30% - - -
F KC 7/21 145.15 12/10/2019 +3.13% - - -
F KC 9/21 146.10 12/10/2019 +2.96% - - -
F KC 12/21 147.75 12/10/2019 +2.85% - - -
F KC 3/22 149.45 12/10/2019 +2.15% 132.40 132.40 -
F KC 5/22 150.95 12/10/2019 +2.06% - - 693
F KC 7/22 152.30 12/10/2019 +2.52% 125.00 125.00 688
F KC 9/22 153.60 12/10/2019 +2.43% 125.00 125.00 366

Performance

1 Week  
+9.94%
1 Month  
+21.26%
3 Months  
+24.87%
YTD  
+12.90%
1 Year  
+12.39%
3 Years     -
5 Years     -
1W High / 1W Low: 136.05 123.75
1M High / 1M Low: 136.05 108.35
6M High / 6M Low: 136.05 98.25
High (YTD): 12/10/2019 136.05
Low (YTD): 10/17/2019 98.25
52W High: 12/10/2019 136.05
52W Low: 10/17/2019 98.25
Avg. price 1W:   128.85
Avg. volume 1W:   12,040.20
Avg. price 1M:   119.28
Avg. volume 1M:   11,693.76
Avg. price 6M:   109.65
Avg. volume 6M:   5,474.06
Avg. price 1Y:   111.44
Avg. volume 1Y:   3,192.19
Volatility 1M:   32.39%
Volatility 6M:   26.40%
Volatility 1Y:   25.26%
Volatility 3Y:   -