Coffee (KC May 2020)/  US6289851031  /  ICE US

4/7/2020 12:00:00 AM Chg. +3.80 Open High Low Previous Close
120.60USX +3.25% 117.05 120.90 117.00 116.80
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 117.05
High: 120.90
Low: 117.00
Previous Close: 116.80
Price fixings: -
Settlement Price(4/7/2020): 119.90
Change Settlement: +0.58%(+0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/20 120.60 4/7/2020 +3.25% - - -
F KC 7/20 121.55 4/7/2020 +3.01% 156.90 156.90 -
F KC 9/20 122.75 4/7/2020 +3.15% 158.15 158.15 -
F KC 12/20 123.90 4/7/2020 +3.08% 150.90 150.90 -
F KC 3/21 125.05 4/7/2020 +3.01% - - -
F KC 5/21 125.85 4/7/2020 +2.94% - - -
F KC 7/21 126.70 4/7/2020 +3.05% - - -
F KC 9/21 127.50 4/7/2020 +2.95% - - -
F KC 12/21 129.00 4/7/2020 +2.83% - - -
F KC 3/22 130.40 4/7/2020 +2.84% 132.40 132.40 -
F KC 5/22 130.85 4/7/2020 +1.39% - - -
F KC 7/22 131.35 4/7/2020 +2.54% 125.00 125.00 -
F KC 9/22 131.65 4/7/2020 +2.45% 125.00 125.00 -
F KC 12/22 131.90 4/7/2020 +2.13% - - -
F KC 3/23 - - - - - -

Performance

1 Week  
+4.01%
1 Month  
+12.55%
3 Months
  -0.33%
YTD
  -8.29%
1 Year  
+11.51%
3 Years     -
5 Years     -
1W High / 1W Low: 120.60 114.55
1M High / 1M Low: 129.35 102.80
6M High / 6M Low: 142.85 98.25
High (YTD): 1/2/2020 129.50
Low (YTD): 2/5/2020 100.00
52W High: 12/16/2019 142.85
52W Low: 10/17/2019 98.25
Avg. price 1W:   117.25
Avg. volume 1W:   18,253.40
Avg. price 1M:   115.30
Avg. volume 1M:   23,691.91
Avg. price 6M:   114.68
Avg. volume 6M:   17,510.53
Avg. price 1Y:   111.18
Avg. volume 1Y:   10,013.62
Volatility 1M:   56.31%
Volatility 6M:   41.03%
Volatility 1Y:   34.34%
Volatility 3Y:   -