Coffee (KC May 2021)/  US6289851031  /  ICE US

5/12/2021 12:00:00 AM Chg. -1.40 Open High Low Previous Close
147.65USX -0.94% 147.65 147.65 147.65 149.05

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 147.65
High: 147.65
Low: 147.65
Previous Close: 149.05
Trades: -
Settlement Price(5/12/2021): 145.75
Change Settlement: +1.30%(+1.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/21 147.65 5/12/2021 -0.94% - - 53
F KC 7/21 146.75 5/13/2021 -0.10% - - 110,559
F KC 9/21 148.70 5/13/2021 -0.07% - - 68,547
F KC 12/21 151.15 5/13/2021 +0.10% - - 45,954
F KC 3/22 153.30 5/13/2021 +0.13% 132.40 132.40 30,666
F KC 5/22 154.35 5/13/2021 +0.19% - - 9,100
F KC 7/22 154.75 5/13/2021 +0.13% 125.00 125.00 4,277
F KC 9/22 155.00 5/13/2021 +0.23% 125.00 125.00 5,214
F KC 12/22 155.05 5/13/2021 +0.19% - - 8,958
F KC 3/23 155.40 5/13/2021 -1.15% - - 2,465
F KC 5/23 156.45 5/13/2021 -0.67% 118.00 118.00 1,014
F KC 7/23 155.20 5/13/2021 -1.77% - - 133
F KC 9/23 155.65 5/13/2021 -2.29% - - 176
F KC 12/23 156.15 5/13/2021 -2.28% - - 518

Performance

1 Week
  -2.19%
1 Month  
+12.28%
3 Months  
+20.53%
YTD  
+13.97%
1 Year  
+30.78%
3 Years     -
5 Years     -
1W High / 1W Low: 150.95 147.65
1M High / 1M Low: 150.95 129.45
6M High / 6M Low: 150.95 118.00
High (YTD): 5/7/2021 150.95
Low (YTD): 4/1/2021 120.75
52W High: 5/7/2021 150.95
52W Low: 6/16/2020 101.30
Avg. price 1W:   149.00
Avg. volume 1W:   15.25
Avg. price 1M:   140.15
Avg. volume 1M:   3,777.10
Avg. price 6M:   129.11
Avg. volume 6M:   12,897.01
Avg. price 1Y:   121.11
Avg. volume 1Y:   8,192.27
Volatility 1M:   33.94%
Volatility 6M:   29.23%
Volatility 1Y:   29.11%
Volatility 3Y:   -