Coffee (KC May 2021)/  US6289851031  /  ICE US

12/4/2019 12:00:00 AM Chg. -2.05 Open High Low Previous Close
132.50USX -1.52% 134.75 134.90 132.50 134.55

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 134.75
High: 134.90
Low: 132.50
Previous Close: 134.55
Price fixings: 0
Settlement Price(12/4/2019): 132.40
Change Settlement: +0.08%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 120.95 12/4/2019 -2.06% - - 452
F KC 3/20 121.60 12/4/2019 -1.94% - - 124,429
F KC 5/20 123.75 12/4/2019 -1.86% - - 62,908
F KC 7/20 125.65 12/4/2019 -1.80% 156.90 156.90 37,484
F KC 9/20 127.25 12/4/2019 -1.74% 158.15 158.15 19,223
F KC 12/20 129.15 12/4/2019 -1.67% 150.90 150.90 18,244
F KC 3/21 131.05 12/4/2019 -1.69% - - 7,360
F KC 5/21 132.50 12/4/2019 -1.52% - - 2,807
F KC 7/21 133.75 12/4/2019 -1.47% - - 1,773
F KC 9/21 135.00 12/4/2019 -1.42% - - 1,985
F KC 12/21 136.70 12/4/2019 -1.30% - - 3,912
F KC 3/22 140.35 12/4/2019 -0.04% 132.40 132.40 1,760
F KC 5/22 141.50 12/4/2019 -0.53% - - 680
F KC 7/22 143.25 12/4/2019 -0.42% 125.00 125.00 688
F KC 9/22 145.30 12/3/2019 - 125.00 125.00 167

Performance

1 Week  
+2.51%
1 Month  
+8.16%
3 Months  
+16.64%
YTD
  -0.49%
1 Year
  -2.32%
3 Years     -
5 Years     -
1W High / 1W Low: 134.55 130.30
1M High / 1M Low: 134.55 121.60
6M High / 6M Low: 134.55 109.85
High (YTD): 1/25/2019 136.65
Low (YTD): 10/16/2019 109.85
52W High: 1/25/2019 136.65
52W Low: 10/16/2019 109.85
Avg. price 1W:   132.34
Avg. volume 1W:   556.75
Avg. price 1M:   126.24
Avg. volume 1M:   227.48
Avg. price 6M:   120.30
Avg. volume 6M:   122.94
Avg. price 1Y:   121.77
Avg. volume 1Y:   87.63
Volatility 1M:   20.68%
Volatility 6M:   21.83%
Volatility 1Y:   18.89%
Volatility 3Y:   -