Coffee (KC May 2021)/  US6289851031  /  ICE US

7/16/2019 12:00:00 AM Chg. - Open High Low Previous Close
127.10USX - 127.30 127.60 126.95 130.70

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 127.30
High: 127.60
Low: 126.95
Previous Close: 130.70
Price fixings: 0
Settlement Price(7/16/2019): 126.85
Change Settlement: +0.20%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/19 106.05 7/11/2019 - - - 64
F KC 9/19 107.45 7/17/2019 - - - 114,738
F KC 12/19 111.20 7/17/2019 - - - 64,155
F KC 3/20 114.85 7/17/2019 - - - 32,583
F KC 5/20 117.10 7/17/2019 - - - 23,713
F KC 7/20 119.05 7/17/2019 - 156.90 156.90 7,662
F KC 9/20 120.95 7/17/2019 - 158.15 158.15 6,184
F KC 12/20 123.90 7/17/2019 - 150.90 150.90 8,310
F KC 3/21 125.20 7/16/2019 - - - 2,835
F KC 5/21 127.10 7/16/2019 - - - 1,023
F KC 7/21 128.95 7/16/2019 - - - 719
F KC 9/21 133.80 7/15/2019 - - - 1,161
F KC 12/21 136.00 7/15/2019 - - - 1,127
F KC 3/22 137.85 7/5/2019 - 132.40 132.40 313
F KC 5/22 142.00 7/3/2019 - - - 2

Performance

1 Week
  -0.59%
1 Month  
+4.70%
3 Months  
+7.71%
YTD
  -4.54%
1 Year
  -10.68%
3 Years     -
5 Years     -
1W High / 1W Low: 130.70 127.10
1M High / 1M Low: 131.90 120.80
6M High / 6M Low: 136.65 112.40
High (YTD): 1/25/2019 136.65
Low (YTD): 5/7/2019 112.40
52W High: 10/17/2018 151.80
52W Low: 5/7/2019 112.40
Avg. price 1W:   128.90
Avg. volume 1W:   143.50
Avg. price 1M:   128.21
Avg. volume 1M:   171.79
Avg. price 6M:   123.11
Avg. volume 6M:   66.99
Avg. price 1Y:   131.30
Avg. volume 1Y:   32.98
Volatility 1M:   30.24%
Volatility 6M:   19.12%
Volatility 1Y:   19.54%
Volatility 3Y:   -