Coffee (KC May 2021)/  US6289851031  /  ICE US

9/29/2020 12:00:00 AM Chg. +0.60 Open High Low Previous Close
112.75USX +0.53% 112.80 113.55 111.65 112.15

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 112.80
High: 113.55
Low: 111.65
Previous Close: 112.15
Price fixings: 0
Settlement Price(9/29/2020): 112.80
Change Settlement: -0.04%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/20 109.60 9/29/2020 +0.60% 150.90 150.90 105,297
F KC 3/21 111.45 9/29/2020 +0.86% - - 67,465
F KC 5/21 112.75 9/29/2020 +0.53% - - 35,188
F KC 7/21 114.25 9/29/2020 +0.79% - - 27,056
F KC 9/21 115.65 9/29/2020 +0.87% - - 11,090
F KC 12/21 116.80 9/29/2020 +1.04% - - 14,617
F KC 3/22 117.80 9/29/2020 +0.81% 132.40 132.40 5,225
F KC 5/22 119.30 9/29/2020 +1.19% - - 2,294
F KC 7/22 120.20 9/29/2020 +1.09% 125.00 125.00 2,048
F KC 9/22 120.85 9/29/2020 +0.79% 125.00 125.00 2,296
F KC 12/22 121.85 9/29/2020 +0.83% - - 2,791
F KC 3/23 123.50 9/23/2020 - - - 1,463

Performance

1 Week
  -1.18%
1 Month
  -12.29%
3 Months  
+5.97%
YTD
  -20.18%
1 Year
  -4.41%
3 Years     -
5 Years     -
1W High / 1W Low: 117.10 112.15
1M High / 1M Low: 136.00 112.15
6M High / 6M Low: 136.00 101.30
High (YTD): 1/2/2020 139.40
Low (YTD): 6/16/2020 101.30
52W High: 12/16/2019 150.10
52W Low: 6/16/2020 101.30
Avg. price 1W:   114.10
Avg. volume 1W:   4,634.80
Avg. price 1M:   123.97
Avg. volume 1M:   5,313.57
Avg. price 6M:   115.31
Avg. volume 6M:   2,544.87
Avg. price 1Y:   119.53
Avg. volume 1Y:   1,499.19
Volatility 1M:   35.08%
Volatility 6M:   28.50%
Volatility 1Y:   31.74%
Volatility 3Y:   -