Coffee (KC May 2021)/  US6289851031  /  ICE US

4/1/2020 12:00:00 AM Chg. -1.25 Open High Low Previous Close
121.75USX -1.02% 122.60 123.40 119.35 123.00

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 122.60
High: 123.40
Low: 119.35
Previous Close: 123.00
Price fixings: 0
Settlement Price(4/1/2020): 121.35
Change Settlement: +0.33%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/20 115.95 4/1/2020 -1.82% - - 62,499
F KC 7/20 117.30 4/1/2020 -1.35% 156.90 156.90 50,593
F KC 9/20 118.50 4/1/2020 -1.00% 158.15 158.15 40,301
F KC 12/20 119.60 4/1/2020 -0.95% 150.90 150.90 37,822
F KC 3/21 120.70 4/1/2020 -1.43% - - 17,425
F KC 5/21 121.75 4/1/2020 -1.02% - - 9,741
F KC 7/21 122.50 4/1/2020 -1.21% - - 3,890
F KC 9/21 121.05 4/1/2020 -3.74% - - 3,661
F KC 12/21 124.55 4/1/2020 -1.70% - - 7,484
F KC 3/22 126.05 4/1/2020 -1.83% 132.40 132.40 3,219
F KC 5/22 128.40 3/31/2020 - - - 1,182
F KC 7/22 129.00 3/31/2020 - 125.00 125.00 1,083
F KC 9/22 129.50 3/31/2020 - 125.00 125.00 972
F KC 12/22 130.50 3/31/2020 - - - 840
F KC 3/23 - - - - - -

Performance

1 Week
  -4.43%
1 Month
  -3.45%
3 Months
  -12.66%
YTD
  -13.81%
1 Year  
+0.87%
3 Years     -
5 Years     -
1W High / 1W Low: 127.40 121.05
1M High / 1M Low: 130.10 110.90
6M High / 6M Low: 150.10 109.85
High (YTD): 1/2/2020 139.40
Low (YTD): 3/17/2020 110.90
52W High: 12/16/2019 150.10
52W Low: 10/16/2019 109.85
Avg. price 1W:   123.38
Avg. volume 1W:   719
Avg. price 1M:   121.40
Avg. volume 1M:   898.74
Avg. price 6M:   123.96
Avg. volume 6M:   426.40
Avg. price 1Y:   121.81
Avg. volume 1Y:   269.70
Volatility 1M:   48.45%
Volatility 6M:   34.84%
Volatility 1Y:   28.64%
Volatility 3Y:   -