Coffee (KC May 2022)/  US6289851031  /  ICE US

10/11/2019 12:00:00 AM Chg. - Open High Low Previous Close
120.65USX - 120.65 120.65 120.65 123.20

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 120.65
High: 120.65
Low: 120.65
Previous Close: 123.20
Price fixings: -
Settlement Price(10/11/2019): 121.80
Change Settlement: -0.94%(-1.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 95.20 10/14/2019 +1.98% - - 130,914
F KC 3/20 98.75 10/14/2019 +1.70% - - 63,840
F KC 5/20 101.05 10/14/2019 +1.56% - - 36,216
F KC 7/20 103.20 10/14/2019 +1.52% 156.90 156.90 26,126
F KC 9/20 105.20 10/14/2019 +1.35% 158.15 158.15 14,529
F KC 12/20 108.00 10/14/2019 +1.12% 150.90 150.90 12,544
F KC 3/21 110.85 10/14/2019 +0.91% - - 4,326
F KC 5/21 110.65 10/11/2019 - - - 2,312
F KC 7/21 113.60 10/14/2019 +1.07% - - 1,049
F KC 9/21 115.25 10/14/2019 +1.05% - - 1,502
F KC 12/21 116.50 10/11/2019 - - - 1,774
F KC 3/22 118.95 10/11/2019 - 132.40 132.40 641
F KC 5/22 120.65 10/11/2019 - - - 160
F KC 7/22 122.20 10/11/2019 - 125.00 125.00 111
F KC 9/22 125.00 10/10/2019 - - - -

Performance

1 Week
  -3.09%
1 Month
  -6.94%
3 Months
  -15.04%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 124.50 120.65
1M High / 1M Low: 128.30 120.65
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   122.78
Avg. volume 1W:   4
Avg. price 1M:   125.14
Avg. volume 1M:   3
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.26%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -