Coffee (KC May 2022)/  US6289851031  /  ICE US

2/13/2020 12:00:00 AM Chg. - Open High Low Previous Close
123.10USX - 124.60 124.60 123.10 119.95

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 124.60
High: 124.60
Low: 123.10
Previous Close: 119.95
Price fixings: -
Settlement Price(2/13/2020): 124.60
Change Settlement: -1.20%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/20 108.65 2/14/2020 +4.37% - - 20,927
F KC 5/20 110.85 2/14/2020 +4.23% - - 112,420
F KC 7/20 113.15 2/14/2020 +4.33% 156.90 156.90 61,818
F KC 9/20 115.15 2/14/2020 +4.26% 158.15 158.15 36,190
F KC 12/20 117.80 2/14/2020 +4.11% 150.90 150.90 25,238
F KC 3/21 120.30 2/14/2020 +4.11% - - 13,528
F KC 5/21 121.50 2/14/2020 +3.89% - - 5,067
F KC 7/21 122.70 2/14/2020 +3.85% - - 2,406
F KC 9/21 124.30 2/14/2020 +4.32% - - 2,987
F KC 12/21 125.85 2/14/2020 +4.31% - - 6,183
F KC 3/22 127.80 2/14/2020 +4.71% 132.40 132.40 3,011
F KC 5/22 123.10 2/13/2020 - - - 1,053
F KC 7/22 124.00 2/13/2020 - 125.00 125.00 998
F KC 9/22 124.95 2/13/2020 - 125.00 125.00 760
F KC 12/22 126.45 2/13/2020 - - - 69

Performance

1 Week  
+2.63%
1 Month
  -6.74%
3 Months
  -6.88%
YTD
  -15.04%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 123.10 123.10
1M High / 1M Low: 132.00 119.95
6M High / 6M Low: 155.60 119.95
High (YTD): 1/6/2020 140.50
Low (YTD): 2/7/2020 119.95
52W High: - -
52W Low: - -
Avg. price 1W:   123.10
Avg. volume 1W:   67
Avg. price 1M:   125.71
Avg. volume 1M:   24.40
Avg. price 6M:   133.41
Avg. volume 6M:   36.18
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.74%
Volatility 6M:   23.22%
Volatility 1Y:   -
Volatility 3Y:   -