Coffee (KC May 2022)/  US6289851031  /  ICE US

8/4/2020 12:00:00 AM Chg. +1.95 Open High Low Previous Close
128.80USX +1.54% 129.35 129.50 128.75 126.85

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 129.35
High: 129.50
Low: 128.75
Previous Close: 126.85
Price fixings: -
Settlement Price(8/4/2020): 129.65
Change Settlement: -0.66%(-0.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/20 120.05 8/4/2020 +2.87% 158.15 158.15 77,780
F KC 12/20 122.40 8/4/2020 +2.64% 150.90 150.90 80,455
F KC 3/21 124.30 8/4/2020 +2.81% - - 44,076
F KC 5/21 125.25 8/4/2020 +2.83% - - 24,246
F KC 7/21 125.65 8/4/2020 +2.53% - - 11,705
F KC 9/21 125.90 8/4/2020 +1.90% - - 7,828
F KC 12/21 126.60 8/4/2020 +1.44% - - 10,724
F KC 3/22 128.10 8/4/2020 +1.03% 132.40 132.40 4,675
F KC 5/22 128.80 8/4/2020 +1.54% - - 1,749
F KC 7/22 129.40 8/4/2020 +1.61% 125.00 125.00 1,649
F KC 9/22 130.00 8/4/2020 +1.13% 125.00 125.00 1,653
F KC 12/22 131.00 8/4/2020 +1.28% - - 2,136
F KC 3/23 132.20 8/4/2020 +1.38% - - 894

Performance

1 Week  
+4.72%
1 Month  
+11.42%
3 Months  
+6.40%
YTD
  -11.11%
1 Year
  -1.72%
3 Years     -
5 Years     -
1W High / 1W Low: 128.80 123.00
1M High / 1M Low: 128.80 109.95
6M High / 6M Low: 136.80 108.40
High (YTD): 1/6/2020 140.50
Low (YTD): 6/22/2020 108.40
52W High: 12/16/2019 155.60
52W Low: 6/22/2020 108.40
Avg. price 1W:   126.69
Avg. volume 1W:   70
Avg. price 1M:   117.90
Avg. volume 1M:   42.05
Avg. price 6M:   119.83
Avg. volume 6M:   46.96
Avg. price 1Y:   124.98
Avg. volume 1Y:   42.35
Volatility 1M:   24.63%
Volatility 6M:   29.80%
Volatility 1Y:   26.36%
Volatility 3Y:   -