Coffee (KC May 2023)/  US6289851031  /  ICE US

8/11/2022 12:00:00 AM Chg. +3.40 Open High Low Previous Close
212.10USX +1.63% 208.75 212.65 204.45 208.70

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 208.75
High: 212.65
Low: 204.45
Previous Close: 208.70
Trades: -
Settlement Price(8/11/2022): 212.50
Change Settlement: -0.19%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/22 223.60 8/11/2022 +1.25% - - 50,058
F KC 12/22 219.10 8/11/2022 +1.48% - - 84,041
F KC 3/23 214.45 8/11/2022 +1.59% - - 40,856
F KC 5/23 212.10 8/11/2022 +1.63% - - 16,548
F KC 7/23 209.55 8/11/2022 +1.35% - - 4,067
F KC 9/23 208.45 8/11/2022 +1.46% - - 5,711
F KC 12/23 206.75 8/11/2022 +1.20% - - 5,898

Performance

1 Week  
+2.22%
1 Month
  -2.06%
3 Months
  -2.39%
YTD
  -4.46%
1 Year  
+14.34%
3 Years     -
5 Years     -
1W High / 1W Low: 207.50 198.25
1M High / 1M Low: 213.25 188.90
6M High / 6M Low: 246.50 188.90
High (YTD): 2/9/2022 246.50
Low (YTD): 7/14/2022 188.90
52W High: 2/9/2022 246.50
52W Low: 8/4/2021 185.50
Avg. price 1W:   203.41
Avg. volume 1W:   2,280.60
Avg. price 1M:   203.42
Avg. volume 1M:   1,391.45
Avg. price 6M:   218.64
Avg. volume 6M:   589.67
Avg. price 1Y:   217.02
Avg. volume 1Y:   352.70
Volatility 1M:   43.07%
Volatility 6M:   34.01%
Volatility 1Y:   30.95%
Volatility 3Y:   -