Coffee (KC July 2018)/  US6289851031  /  ICE US

7/13/2018 12:00:00 AM Chg. -1.55 Open High Low Previous Close
107.15USX -1.43% 108.15 108.25 107.15 108.70
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 108.15
High: 108.25
Low: 107.15
Previous Close: 108.70
Price fixings: 0
Settlement Price(7/16/2018): 107.45
Change Settlement: -0.28%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/18 107.15 7/13/2018 -1.43% - - 12
F KC 9/18 110.00 7/13/2018 -1.43% - - 27
F KC 12/18 113.50 7/13/2018 -1.39% - - -
F KC 3/19 117.10 7/13/2018 -1.39% - - -
F KC 5/19 119.55 7/13/2018 -1.36% - - -
F KC 7/19 121.80 7/13/2018 -1.46% - - -
F KC 9/19 124.15 7/13/2018 -1.43% - - -
F KC 12/19 127.05 7/13/2018 -1.89% - - -
F KC 3/20 130.35 7/13/2018 -1.62% - - -
F KC 5/20 132.90 7/13/2018 -1.26% - - -
F KC 7/20 135.75 7/13/2018 -0.62% 156.90 156.90 -
F KC 9/20 136.35 7/13/2018 -1.62% 158.15 158.15 488
F KC 12/20 138.75 7/13/2018 -1.63% 150.90 150.90 962
F KC 3/21 145.80 7/10/2018 - - - 422
F KC 5/21 - - - - - -

Performance

1 Week
  -4.16%
1 Month
  -7.15%
3 Months
  -7.51%
YTD
  -18.11%
1 Year
  -26.10%
3 Years     -
5 Years     -
1W High / 1W Low: 111.80 107.15
1M High / 1M Low: 115.40 106.30
6M High / 6M Low: 129.85 106.30
High (YTD): 1/4/2018 134.20
Low (YTD): 7/5/2018 106.30
52W High: 8/9/2017 154.15
52W Low: 7/5/2018 106.30
Avg. price 1W:   108.73
Avg. volume 1W:   3
Avg. price 1M:   111.26
Avg. volume 1M:   2,142.60
Avg. price 6M:   120.04
Avg. volume 6M:   15,146.73
Avg. price 1Y:   128.42
Avg. volume 1Y:   8,529.87
Volatility 1M:   26.10%
Volatility 6M:   17.98%
Volatility 1Y:   19.33%
Volatility 3Y:   -