Coffee (KC July 2019)/  US6289851031  /  ICE US

6/14/2019 12:00:00 AM Chg. -1.45 Open High Low Previous Close
96.10USX -1.49% 97.40 98.00 95.85 97.55
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2019

Quote data

Open: 97.40
High: 98.00
Low: 95.85
Previous Close: 97.55
Price fixings: -
Settlement Price(6/14/2019): 96.00
Change Settlement: +0.10%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/19 96.10 6/14/2019 -1.49% - - -
F KC 9/19 98.35 6/14/2019 -1.60% - - -
F KC 12/19 102.05 6/14/2019 -1.64% - - -
F KC 3/20 105.65 6/14/2019 -1.58% - - -
F KC 5/20 107.80 6/14/2019 -1.51% - - -
F KC 7/20 109.70 6/14/2019 -1.48% 156.90 156.90 -
F KC 9/20 111.35 6/14/2019 -1.68% 158.15 158.15 -
F KC 12/20 114.35 6/14/2019 -1.55% 150.90 150.90 -
F KC 3/21 118.40 6/14/2019 -0.75% - - -
F KC 5/21 121.40 6/10/2019 - - - 579
F KC 7/21 122.50 6/13/2019 - - - 607
F KC 9/21 126.55 6/7/2019 - - - 991
F KC 12/21 128.55 6/7/2019 - - - 861
F KC 3/22 133.05 6/4/2019 - 132.40 132.40 268
F KC 5/22 - - - - - -

Performance

1 Week
  -1.99%
1 Month  
+8.28%
3 Months
  -4.24%
YTD
  -10.73%
1 Year
  -25.56%
3 Years     -
5 Years     -
1W High / 1W Low: 98.90 96.10
1M High / 1M Low: 105.15 88.75
6M High / 6M Low: 112.25 88.10
High (YTD): 1/25/2019 112.25
Low (YTD): 5/7/2019 88.10
52W High: 10/17/2018 130.80
52W Low: 5/7/2019 88.10
Avg. price 1W:   97.59
Avg. volume 1W:   36,213.60
Avg. price 1M:   97.54
Avg. volume 1M:   37,789.75
Avg. price 6M:   100.50
Avg. volume 6M:   18,321.50
Avg. price 1Y:   109.52
Avg. volume 1Y:   10,242.24
Volatility 1M:   41.80%
Volatility 6M:   28.29%
Volatility 1Y:   27.07%
Volatility 3Y:   -