Coffee (KC July 2019)/  US6289851031  /  ICE US

6/18/2019 12:00:00 AM Chg. -1.30 Open High Low Previous Close
94.50USX -1.36% 95.85 96.00 94.00 95.80
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2019

Quote data

Open: 95.85
High: 96.00
Low: 94.00
Previous Close: 95.80
Price fixings: -
Settlement Price(6/18/2019): 94.30
Change Settlement: +0.21%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/19 94.50 6/18/2019 -1.36% - - -
F KC 9/19 96.50 6/18/2019 -1.53% - - -
F KC 12/19 100.10 6/18/2019 -1.52% - - -
F KC 3/20 103.75 6/18/2019 -1.38% - - -
F KC 5/20 105.80 6/18/2019 -1.44% - - -
F KC 7/20 107.60 6/18/2019 -1.33% 156.90 156.90 -
F KC 9/20 109.50 6/18/2019 -1.31% 158.15 158.15 -
F KC 12/20 112.75 6/18/2019 -1.31% 150.90 150.90 -
F KC 3/21 115.80 6/18/2019 -1.11% - - -
F KC 5/21 121.40 6/10/2019 - - - 579
F KC 7/21 122.50 6/13/2019 - - - 607
F KC 9/21 126.55 6/7/2019 - - - 991
F KC 12/21 128.55 6/7/2019 - - - 861
F KC 3/22 133.05 6/4/2019 - 132.40 132.40 268
F KC 5/22 - - - - - -

Performance

1 Week
  -4.45%
1 Month  
+6.48%
3 Months
  -4.93%
YTD
  -12.22%
1 Year
  -26.23%
3 Years     -
5 Years     -
1W High / 1W Low: 98.90 94.50
1M High / 1M Low: 105.15 89.35
6M High / 6M Low: 112.25 88.10
High (YTD): 1/25/2019 112.25
Low (YTD): 5/7/2019 88.10
52W High: 10/17/2018 130.80
52W Low: 5/7/2019 88.10
Avg. price 1W:   96.57
Avg. volume 1W:   25,397.60
Avg. price 1M:   97.73
Avg. volume 1M:   36,326.71
Avg. price 6M:   100.32
Avg. volume 6M:   18,521.12
Avg. price 1Y:   109.33
Avg. volume 1Y:   10,330.07
Volatility 1M:   41.26%
Volatility 6M:   28.24%
Volatility 1Y:   27.05%
Volatility 3Y:   -