Coffee (KC July 2020)/  US6289851031  /  ICE US

10/18/2019 12:00:00 AM Chg. +2.90 Open High Low Previous Close
103.25USX +2.89% 100.80 103.85 100.50 100.35

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 100.80
High: 103.85
Low: 100.50
Previous Close: 100.35
Price fixings: 0
Settlement Price(10/18/2019): 103.45
Change Settlement: -0.19%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 95.70 10/18/2019 +3.46% - - 137,748
F KC 3/20 99.25 10/18/2019 +3.39% - - 69,231
F KC 5/20 101.20 10/18/2019 +3.00% - - 39,249
F KC 7/20 103.25 10/18/2019 +2.89% 156.90 156.90 26,269
F KC 9/20 105.00 10/18/2019 +2.69% 158.15 158.15 18,341
F KC 12/20 107.75 10/18/2019 +2.57% 150.90 150.90 12,706
F KC 3/21 110.45 10/18/2019 +2.46% - - 4,702
F KC 5/21 112.00 10/18/2019 +1.68% - - 2,338
F KC 7/21 113.85 10/18/2019 +1.79% - - 1,041
F KC 9/21 115.45 10/18/2019 +1.67% - - 1,745
F KC 12/21 117.85 10/18/2019 +1.64% - - 1,845
F KC 3/22 118.95 10/11/2019 - 132.40 132.40 641
F KC 5/22 120.65 10/11/2019 - - - 160
F KC 7/22 122.20 10/11/2019 - 125.00 125.00 111
F KC 9/22 126.50 10/15/2019 - 125.00 125.00 1

Performance

1 Week  
+1.57%
1 Month
  -2.82%
3 Months
  -13.24%
YTD
  -15.92%
1 Year
  -28.07%
3 Years     -
5 Years     -
1W High / 1W Low: 103.25 100.35
1M High / 1M Low: 110.10 100.35
6M High / 6M Low: 123.85 100.35
High (YTD): 1/31/2019 126.95
Low (YTD): 10/17/2019 100.35
52W High: 10/24/2018 142.35
52W Low: 10/17/2019 100.35
Avg. price 1W:   102.15
Avg. volume 1W:   4,449.80
Avg. price 1M:   105.49
Avg. volume 1M:   2,722.62
Avg. price 6M:   109.29
Avg. volume 6M:   1,546.48
Avg. price 1Y:   115.98
Avg. volume 1Y:   896.30
Volatility 1M:   22.04%
Volatility 6M:   24.78%
Volatility 1Y:   23.35%
Volatility 3Y:   -