Coffee (KC July 2020)/  US6289851031  /  ICE US

2/20/2020 12:00:00 AM Chg. -2.85 Open High Low Previous Close
107.75USX -2.58% 111.15 111.15 107.00 110.60

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 111.15
High: 111.15
Low: 107.00
Previous Close: 110.60
Price fixings: 0
Settlement Price(2/20/2020): 107.10
Change Settlement: +0.61%(+0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/20 104.15 2/20/2020 -1.75% - - 2,453
F KC 5/20 105.60 2/20/2020 -2.67% - - 112,841
F KC 7/20 107.75 2/20/2020 -2.58% 156.90 156.90 65,741
F KC 9/20 109.60 2/20/2020 -2.62% 158.15 158.15 37,860
F KC 12/20 112.25 2/20/2020 -2.56% 150.90 150.90 28,242
F KC 3/21 114.60 2/20/2020 -2.59% - - 13,947
F KC 5/21 115.75 2/20/2020 -2.61% - - 5,514
F KC 7/21 116.15 2/20/2020 -3.37% - - 2,428
F KC 9/21 117.30 2/20/2020 -3.26% - - 2,972
F KC 12/21 120.20 2/20/2020 -2.79% - - 6,216
F KC 3/22 122.00 2/20/2020 -1.77% 132.40 132.40 3,066
F KC 5/22 129.10 2/18/2020 - - - 1,043
F KC 7/22 124.00 2/13/2020 - 125.00 125.00 998
F KC 9/22 124.95 2/13/2020 - 125.00 125.00 760
F KC 12/22 126.45 2/13/2020 - - - 69

Performance

1 Week
  -4.77%
1 Month
  -6.83%
3 Months
  -9.49%
YTD
  -19.23%
1 Year
  -7.83%
3 Years     -
5 Years     -
1W High / 1W Low: 113.15 107.75
1M High / 1M Low: 116.55 102.25
6M High / 6M Low: 144.45 100.35
High (YTD): 1/2/2020 131.55
Low (YTD): 2/5/2020 102.25
52W High: 12/16/2019 144.45
52W Low: 10/17/2019 100.35
Avg. price 1W:   110.56
Avg. volume 1W:   13,317.50
Avg. price 1M:   108.24
Avg. volume 1M:   10,231.64
Avg. price 6M:   114.33
Avg. volume 6M:   5,498.06
Avg. price 1Y:   112.95
Avg. volume 1Y:   3,190.33
Volatility 1M:   31.08%
Volatility 6M:   32.67%
Volatility 1Y:   28.94%
Volatility 3Y:   -