Coffee (KC July 2020)/  US6289851031  /  ICE US

7/10/2020 12:00:00 AM Chg. - Open High Low Previous Close
95.60USX - 96.80 96.95 95.45 97.35

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 96.80
High: 96.95
Low: 95.45
Previous Close: 97.35
Price fixings: 0
Settlement Price(7/10/2020): 96.15
Change Settlement: -0.57%(-0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/20 95.60 7/10/2020 - 156.90 156.90 190
F KC 9/20 97.55 7/15/2020 -0.15% 158.15 158.15 103,141
F KC 12/20 100.20 7/15/2020 0.00% 150.90 150.90 65,595
F KC 3/21 102.15 7/15/2020 -0.10% - - 40,892
F KC 5/21 103.30 7/15/2020 -0.05% - - 23,274
F KC 7/21 104.45 7/15/2020 -0.14% - - 10,611
F KC 9/21 105.30 7/15/2020 -0.43% - - 6,452
F KC 12/21 107.05 7/15/2020 -0.65% - - 8,417
F KC 3/22 108.85 7/15/2020 -1.31% 132.40 132.40 4,481
F KC 5/22 109.95 7/15/2020 -0.05% - - 1,632
F KC 7/22 111.05 7/15/2020 -0.05% 125.00 125.00 1,636
F KC 9/22 113.00 7/10/2020 - 125.00 125.00 1,542
F KC 12/22 114.45 7/10/2020 - - - 1,955
F KC 3/23 116.15 7/10/2020 - - - 813

Performance

1 Week
  -1.80%
1 Month  
+2.03%
3 Months
  -19.97%
YTD
  -28.34%
1 Year
  -18.78%
3 Years     -
5 Years     -
1W High / 1W Low: 95.60 95.60
1M High / 1M Low: 102.05 93.70
6M High / 6M Low: 128.50 93.70
High (YTD): 1/2/2020 131.55
Low (YTD): 6/16/2020 93.70
52W High: 12/16/2019 144.45
52W Low: 6/16/2020 93.70
Avg. price 1W:   95.60
Avg. volume 1W:   4
Avg. price 1M:   96.45
Avg. volume 1M:   4,038.71
Avg. price 6M:   108.40
Avg. volume 6M:   13,712.01
Avg. price 1Y:   111.57
Avg. volume 1Y:   8,659.85
Volatility 1M:   33.84%
Volatility 6M:   34.92%
Volatility 1Y:   33.08%
Volatility 3Y:   -