Coffee (KC July 2021)/  US6289851031  /  ICE US

5/6/2021 12:00:00 AM Chg. +3.65 Open High Low Previous Close
153.60USX +2.43% 150.05 155.40 148.80 149.95

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 150.05
High: 155.40
Low: 148.80
Previous Close: 149.95
Trades: -
Settlement Price(5/6/2021): 154.30
Change Settlement: -0.45%(-0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/21 149.50 5/6/2021 +4.25% - - 57
F KC 7/21 153.60 5/6/2021 +2.43% - - 117,779
F KC 9/21 155.45 5/6/2021 +2.37% - - 63,760
F KC 12/21 157.70 5/6/2021 +2.27% - - 46,675
F KC 3/22 159.85 5/6/2021 +2.30% 132.40 132.40 29,105
F KC 5/22 160.40 5/6/2021 +2.26% - - 9,021
F KC 7/22 160.55 5/6/2021 +2.16% 125.00 125.00 3,843
F KC 9/22 160.55 5/6/2021 +2.16% 125.00 125.00 5,129
F KC 12/22 160.60 5/6/2021 +2.39% - - 8,844
F KC 3/23 160.70 5/6/2021 +2.55% - - 2,373
F KC 5/23 161.95 5/6/2021 +3.12% 118.00 118.00 988
F KC 7/23 162.30 5/6/2021 +2.79% - - 117
F KC 9/23 162.75 5/6/2021 +2.75% - - 152
F KC 12/23 162.40 5/6/2021 +2.53% - - 423

Performance

1 Week  
+8.55%
1 Month  
+19.30%
3 Months  
+20.09%
YTD  
+17.03%
1 Year  
+32.36%
3 Years     -
5 Years     -
1W High / 1W Low: 153.60 140.25
1M High / 1M Low: 153.60 128.75
6M High / 6M Low: 153.60 113.05
High (YTD): 5/6/2021 153.60
Low (YTD): 4/1/2021 122.75
52W High: 5/6/2021 153.60
52W Low: 6/16/2020 102.60
Avg. price 1W:   145.13
Avg. volume 1W:   23,364.80
Avg. price 1M:   137.77
Avg. volume 1M:   23,870.68
Avg. price 6M:   129.65
Avg. volume 6M:   9,578.51
Avg. price 1Y:   122.02
Avg. volume 1Y:   5,558.85
Volatility 1M:   32.69%
Volatility 6M:   29.43%
Volatility 1Y:   28.53%
Volatility 3Y:   -