Coffee (KC July 2021)/  US6289851031  /  ICE US

2/20/2020 12:00:00 AM Chg. -4.05 Open High Low Previous Close
116.15USX -3.37% 119.95 119.95 116.15 120.20

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 119.95
High: 119.95
Low: 116.15
Previous Close: 120.20
Price fixings: 0
Settlement Price(2/20/2020): 116.25
Change Settlement: -0.09%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/20 104.15 2/20/2020 -1.75% - - 2,453
F KC 5/20 105.60 2/20/2020 -2.67% - - 112,841
F KC 7/20 107.75 2/20/2020 -2.58% 156.90 156.90 65,741
F KC 9/20 109.60 2/20/2020 -2.62% 158.15 158.15 37,860
F KC 12/20 112.25 2/20/2020 -2.56% 150.90 150.90 28,242
F KC 3/21 114.60 2/20/2020 -2.59% - - 13,947
F KC 5/21 115.75 2/20/2020 -2.61% - - 5,514
F KC 7/21 116.15 2/20/2020 -3.37% - - 2,428
F KC 9/21 117.30 2/20/2020 -3.26% - - 2,972
F KC 12/21 120.20 2/20/2020 -2.79% - - 6,216
F KC 3/22 122.00 2/20/2020 -1.77% 132.40 132.40 3,066
F KC 5/22 129.10 2/18/2020 - - - 1,043
F KC 7/22 124.00 2/13/2020 - 125.00 125.00 998
F KC 9/22 124.95 2/13/2020 - 125.00 125.00 760
F KC 12/22 126.45 2/13/2020 - - - 69

Performance

1 Week
  -5.34%
1 Month
  -7.41%
3 Months
  -9.68%
YTD
  -18.26%
1 Year
  -10.89%
3 Years     -
5 Years     -
1W High / 1W Low: 122.70 116.15
1M High / 1M Low: 126.50 112.80
6M High / 6M Low: 150.40 111.40
High (YTD): 1/2/2020 140.20
Low (YTD): 2/5/2020 112.80
52W High: 12/16/2019 150.40
52W Low: 10/16/2019 111.40
Avg. price 1W:   119.91
Avg. volume 1W:   261.25
Avg. price 1M:   118.37
Avg. volume 1M:   220.14
Avg. price 6M:   124.53
Avg. volume 6M:   155.08
Avg. price 1Y:   123.98
Avg. volume 1Y:   108.47
Volatility 1M:   27.19%
Volatility 6M:   27.60%
Volatility 1Y:   23.07%
Volatility 3Y:   -