Coffee (KC July 2021)/  US6289851031  /  ICE US

8/7/2020 12:00:00 AM Chg. -1.90 Open High Low Previous Close
121.25USX -1.54% 123.10 124.50 120.30 123.15

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 123.10
High: 124.50
Low: 120.30
Previous Close: 123.15
Price fixings: 0
Settlement Price(8/7/2020): 121.95
Change Settlement: -0.57%(-0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/20 114.85 8/7/2020 -2.09% 158.15 158.15 63,628
F KC 12/20 117.10 8/7/2020 -1.93% 150.90 150.90 82,506
F KC 3/21 119.30 8/7/2020 -1.81% - - 48,235
F KC 5/21 120.45 8/7/2020 -1.91% - - 24,545
F KC 7/21 121.25 8/7/2020 -1.54% - - 12,744
F KC 9/21 121.85 8/7/2020 -1.38% - - 9,059
F KC 12/21 122.70 8/7/2020 -1.64% - - 11,223
F KC 3/22 123.40 8/7/2020 -1.28% 132.40 132.40 5,108
F KC 5/22 124.95 8/7/2020 -0.64% - - 1,733
F KC 7/22 126.20 8/7/2020 -0.79% 125.00 125.00 1,651
F KC 9/22 126.80 8/7/2020 -0.86% 125.00 125.00 1,711
F KC 12/22 128.00 8/7/2020 -0.81% - - 2,170
F KC 3/23 130.40 8/6/2020 - - - 923

Performance

1 Week
  -2.65%
1 Month  
+14.33%
3 Months  
+3.37%
YTD
  -14.67%
1 Year  
+1.00%
3 Years     -
5 Years     -
1W High / 1W Low: 126.95 121.25
1M High / 1M Low: 126.95 104.45
6M High / 6M Low: 131.35 102.60
High (YTD): 1/2/2020 140.20
Low (YTD): 6/16/2020 102.60
52W High: 12/16/2019 150.40
52W Low: 6/16/2020 102.60
Avg. price 1W:   123.91
Avg. volume 1W:   1,654.60
Avg. price 1M:   114.28
Avg. volume 1M:   1,221.09
Avg. price 6M:   115.36
Avg. volume 6M:   650.10
Avg. price 1Y:   119.86
Avg. volume 1Y:   405.60
Volatility 1M:   32.05%
Volatility 6M:   32.35%
Volatility 1Y:   29.53%
Volatility 3Y:   -