Coffee (KC July 2022)/  US6289851031  /  ICE US

12/9/2019 12:00:00 AM Chg. +3.30 Open High Low Previous Close
148.55USX +2.27% 149.10 150.00 148.55 145.25

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 149.10
High: 150.00
Low: 148.55
Previous Close: 145.25
Price fixings: -
Settlement Price(12/9/2019): 148.15
Change Settlement: +0.27%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 128.25 12/9/2019 +4.27% - - 455
F KC 3/20 129.15 12/9/2019 +4.20% - - 123,664
F KC 5/20 131.30 12/9/2019 +4.00% - - 64,056
F KC 7/20 132.95 12/9/2019 +3.83% 156.90 156.90 36,824
F KC 9/20 134.55 12/9/2019 +3.74% 158.15 158.15 20,116
F KC 12/20 136.60 12/9/2019 +3.76% 150.90 150.90 18,676
F KC 3/21 138.40 12/9/2019 +3.52% - - 7,316
F KC 5/21 139.60 12/9/2019 +3.45% - - 2,929
F KC 7/21 140.75 12/9/2019 +3.34% - - 1,717
F KC 9/21 141.90 12/9/2019 +3.24% - - 2,018
F KC 12/21 143.65 12/9/2019 +3.16% - - 4,156
F KC 3/22 146.30 12/9/2019 +3.61% 132.40 132.40 1,843
F KC 5/22 147.90 12/9/2019 +3.43% - - 692
F KC 7/22 148.55 12/9/2019 +2.27% 125.00 125.00 688
F KC 9/22 149.95 12/9/2019 +3.34% 125.00 125.00 283

Performance

1 Week  
+3.27%
1 Month  
+10.20%
3 Months  
+16.24%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 148.55 143.25
1M High / 1M Low: 148.55 132.60
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   145.22
Avg. volume 1W:   19.75
Avg. price 1M:   140.37
Avg. volume 1M:   26.10
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.07%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -