Coffee (KC July 2022)/  US6289851031  /  ICE US

9/25/2020 12:00:00 AM Chg. +1.60 Open High Low Previous Close
122.55USX +1.32% 122.20 122.55 122.20 120.95

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 122.20
High: 122.55
Low: 122.20
Previous Close: 120.95
Price fixings: -
Settlement Price(9/25/2020): 122.65
Change Settlement: -0.08%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/20 114.20 9/25/2020 +2.47% 150.90 150.90 106,467
F KC 3/21 115.85 9/25/2020 +2.43% - - 67,791
F KC 5/21 117.10 9/25/2020 +2.36% - - 36,107
F KC 7/21 118.40 9/25/2020 +2.25% - - 25,791
F KC 9/21 119.30 9/25/2020 +2.27% - - 10,768
F KC 12/21 120.30 9/25/2020 +2.08% - - 14,236
F KC 3/22 121.35 9/25/2020 +2.28% 132.40 132.40 5,249
F KC 5/22 121.75 9/25/2020 +1.63% - - 2,257
F KC 7/22 122.55 9/25/2020 +1.32% 125.00 125.00 2,046
F KC 9/22 123.30 9/25/2020 +1.27% 125.00 125.00 2,286
F KC 12/22 124.25 9/25/2020 +1.14% - - 2,783
F KC 3/23 123.50 9/23/2020 - - - 1,463

Performance

1 Week
  -3.73%
1 Month
  -5.40%
3 Months  
+10.75%
YTD
  -16.09%
1 Year
  -5.59%
3 Years     -
5 Years     -
1W High / 1W Low: 122.55 120.95
1M High / 1M Low: 138.60 120.95
6M High / 6M Low: 138.60 109.50
High (YTD): 1/7/2020 139.90
Low (YTD): 6/22/2020 109.50
52W High: 12/16/2019 156.85
52W Low: 6/22/2020 109.50
Avg. price 1W:   121.53
Avg. volume 1W:   40.60
Avg. price 1M:   130.92
Avg. volume 1M:   49.57
Avg. price 6M:   122.18
Avg. volume 6M:   39.26
Avg. price 1Y:   126.53
Avg. volume 1Y:   34.11
Volatility 1M:   33.15%
Volatility 6M:   26.47%
Volatility 1Y:   29.61%
Volatility 3Y:   -