Coffee (KC July 2022)/  US6289851031  /  ICE US

5/13/2021 12:00:00 AM Chg. +0.20 Open High Low Previous Close
154.75USX +0.13% 154.15 155.55 151.95 154.55

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 154.15
High: 155.55
Low: 151.95
Previous Close: 154.55
Trades: -
Settlement Price(5/13/2021): 154.40
Change Settlement: +0.23%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/21 147.65 5/12/2021 -0.94% - - 53
F KC 7/21 146.75 5/13/2021 -0.10% - - 110,559
F KC 9/21 148.70 5/13/2021 -0.07% - - 68,547
F KC 12/21 151.15 5/13/2021 +0.10% - - 45,954
F KC 3/22 153.30 5/13/2021 +0.13% 132.40 132.40 30,666
F KC 5/22 154.35 5/13/2021 +0.19% - - 9,100
F KC 7/22 154.75 5/13/2021 +0.13% 125.00 125.00 4,277
F KC 9/22 155.00 5/13/2021 +0.23% 125.00 125.00 5,214
F KC 12/22 155.05 5/13/2021 +0.19% - - 8,958
F KC 3/23 155.40 5/13/2021 -1.15% - - 2,465
F KC 5/23 156.45 5/13/2021 -0.67% 118.00 118.00 1,014
F KC 7/23 155.20 5/13/2021 -1.77% - - 133
F KC 9/23 155.65 5/13/2021 -2.29% - - 176
F KC 12/23 156.15 5/13/2021 -2.28% - - 518

Performance

1 Week
  -3.76%
1 Month  
+9.87%
3 Months  
+17.23%
YTD  
+12.59%
1 Year  
+31.14%
3 Years     -
5 Years     -
1W High / 1W Low: 160.80 154.55
1M High / 1M Low: 160.80 138.75
6M High / 6M Low: 160.80 125.95
High (YTD): 5/7/2021 160.80
Low (YTD): 1/7/2021 130.75
52W High: 5/7/2021 160.80
52W Low: 6/22/2020 109.50
Avg. price 1W:   156.74
Avg. volume 1W:   498.20
Avg. price 1M:   149.39
Avg. volume 1M:   417.73
Avg. price 6M:   137.76
Avg. volume 6M:   197.60
Avg. price 1Y:   129.92
Avg. volume 1Y:   123.23
Volatility 1M:   33.52%
Volatility 6M:   25.03%
Volatility 1Y:   24.89%
Volatility 3Y:   -