Coffee (KC July 2022)/  US6289851031  /  ICE US

6/24/2022 12:00:00 AM Chg. -5.30 Open High Low Previous Close
226.60USX -2.29% 231.25 234.45 226.00 231.90

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 231.25
High: 234.45
Low: 226.00
Previous Close: 231.90
Trades: -
Settlement Price(6/24/2022): 226.60
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/22 226.60 6/24/2022 -2.29% 125.00 125.00 476
F KC 9/22 223.25 6/24/2022 -2.15% 125.00 125.00 103,597
F KC 12/22 221.70 6/24/2022 -2.08% - - 42,614
F KC 3/23 219.75 6/24/2022 -2.14% - - 25,542
F KC 5/23 218.25 6/24/2022 -2.13% 118.00 118.00 8,329
F KC 7/23 215.90 6/24/2022 -2.51% - - 3,123
F KC 9/23 214.20 6/24/2022 -2.35% - - 2,640
F KC 12/23 212.35 6/24/2022 -2.37% - - 4,614

Performance

1 Week
  -0.18%
1 Month  
+0.35%
3 Months  
+2.35%
YTD  
+0.64%
1 Year  
+36.79%
3 Years     -
5 Years     -
1W High / 1W Low: 239.00 226.60
1M High / 1M Low: 239.75 224.70
6M High / 6M Low: 257.05 203.95
High (YTD): 2/9/2022 257.05
Low (YTD): 5/10/2022 203.95
52W High: 2/9/2022 257.05
52W Low: 7/6/2021 155.95
Avg. price 1W:   232.88
Avg. volume 1W:   3,925.75
Avg. price 1M:   231.37
Avg. volume 1M:   17,267.25
Avg. price 6M:   229.03
Avg. volume 6M:   12,643.09
Avg. price 1Y:   215.70
Avg. volume 1Y:   7,594.86
Volatility 1M:   30.07%
Volatility 6M:   31.58%
Volatility 1Y:   34.16%
Volatility 3Y:   -