Coffee (KC July 2022)/  US6289851031  /  ICE US

3/31/2020 12:00:00 AM Chg. - Open High Low Previous Close
129.00USX - 129.00 129.00 129.00 128.50

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 129.00
High: 129.00
Low: 129.00
Previous Close: 128.50
Price fixings: -
Settlement Price(3/31/2020): 130.60
Change Settlement: -1.23%(-1.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/20 115.95 4/1/2020 -1.82% - - 62,499
F KC 7/20 117.30 4/1/2020 -1.35% 156.90 156.90 50,593
F KC 9/20 118.50 4/1/2020 -1.00% 158.15 158.15 40,301
F KC 12/20 119.60 4/1/2020 -0.95% 150.90 150.90 37,822
F KC 3/21 120.70 4/1/2020 -1.43% - - 17,425
F KC 5/21 121.75 4/1/2020 -1.02% - - 9,741
F KC 7/21 122.50 4/1/2020 -1.21% - - 3,890
F KC 9/21 121.05 4/1/2020 -3.74% - - 3,661
F KC 12/21 124.55 4/1/2020 -1.70% - - 7,484
F KC 3/22 126.05 4/1/2020 -1.83% 132.40 132.40 3,219
F KC 5/22 128.40 3/31/2020 - - - 1,182
F KC 7/22 129.00 3/31/2020 - 125.00 125.00 1,083
F KC 9/22 129.50 3/31/2020 - 125.00 125.00 972
F KC 12/22 130.50 3/31/2020 - - - 840
F KC 3/23 - - - - - -

Performance

1 Week
  -4.44%
1 Month  
+0.19%
3 Months
  -11.67%
YTD
  -11.67%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 135.00 128.50
1M High / 1M Low: 137.80 117.60
6M High / 6M Low: 156.85 117.60
High (YTD): 1/7/2020 139.90
Low (YTD): 3/17/2020 117.60
52W High: - -
52W Low: - -
Avg. price 1W:   130.83
Avg. volume 1W:   23
Avg. price 1M:   128.34
Avg. volume 1M:   26.67
Avg. price 6M:   133.66
Avg. volume 6M:   26.02
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   57.66%
Volatility 6M:   33.00%
Volatility 1Y:   -
Volatility 3Y:   -