Coffee (KC July 2022)/ US6289851031 / ICE US
KC| 3/31/2020 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 129.00USX | - | 129.00 | 129.00 | 129.00 | 128.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 129.00 |
|---|---|
| High: | 129.00 |
| Low: | 129.00 |
| Previous Close: | 128.50 |
| Price fixings: | - |
| Settlement Price(3/31/2020): | 130.60 |
| Change Settlement: | -1.23%(-1.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 5/20 | 115.95 | 4/1/2020 | -1.82% | - | - | 62,499 | |
| F KC 7/20 | 117.30 | 4/1/2020 | -1.35% | 156.90 | 156.90 | 50,593 | |
| F KC 9/20 | 118.50 | 4/1/2020 | -1.00% | 158.15 | 158.15 | 40,301 | |
| F KC 12/20 | 119.60 | 4/1/2020 | -0.95% | 150.90 | 150.90 | 37,822 | |
| F KC 3/21 | 120.70 | 4/1/2020 | -1.43% | - | - | 17,425 | |
| F KC 5/21 | 121.75 | 4/1/2020 | -1.02% | - | - | 9,741 | |
| F KC 7/21 | 122.50 | 4/1/2020 | -1.21% | - | - | 3,890 | |
| F KC 9/21 | 121.05 | 4/1/2020 | -3.74% | - | - | 3,661 | |
| F KC 12/21 | 124.55 | 4/1/2020 | -1.70% | - | - | 7,484 | |
| F KC 3/22 | 126.05 | 4/1/2020 | -1.83% | 132.40 | 132.40 | 3,219 | |
| F KC 5/22 | 128.40 | 3/31/2020 | - | - | - | 1,182 | |
| F KC 7/22 | 129.00 | 3/31/2020 | - | 125.00 | 125.00 | 1,083 | |
| F KC 9/22 | 129.50 | 3/31/2020 | - | 125.00 | 125.00 | 972 | |
| F KC 12/22 | 130.50 | 3/31/2020 | - | - | - | 840 | |
| F KC 3/23 | - | - | - | - | - | - |
Performance
| 1 Week | -4.44% | ||
|---|---|---|---|
| 1 Month | +0.19% | ||
| 3 Months | -11.67% | ||
| YTD | -11.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 135.00 | 128.50 |
|---|---|---|
| 1M High / 1M Low: | 137.80 | 117.60 |
| 6M High / 6M Low: | 156.85 | 117.60 |
| High (YTD): | 1/7/2020 | 139.90 |
| Low (YTD): | 3/17/2020 | 117.60 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 130.83 | |
| Avg. volume 1W: | 23 | |
| Avg. price 1M: | 128.34 | |
| Avg. volume 1M: | 26.67 | |
| Avg. price 6M: | 133.66 | |
| Avg. volume 6M: | 26.02 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 57.66% | |
| Volatility 6M: | 33.00% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
