Coffee (KC July 2022)/ US6289851031 / ICE US
KC6/24/2022 12:00:00 AM | Chg. -5.30 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
226.60USX | -2.29% | 231.25 | 234.45 | 226.00 | 231.90 |
Master data
WKN: | - |
---|---|
Ticker: | KC |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 231.25 |
---|---|
High: | 234.45 |
Low: | 226.00 |
Previous Close: | 231.90 |
Trades: | - |
Settlement Price(6/24/2022): | 226.60 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F KC 7/22 | 226.60 | 6/24/2022 | -2.29% | 125.00 | 125.00 | 476 | |
F KC 9/22 | 223.25 | 6/24/2022 | -2.15% | 125.00 | 125.00 | 103,597 | |
F KC 12/22 | 221.70 | 6/24/2022 | -2.08% | - | - | 42,614 | |
F KC 3/23 | 219.75 | 6/24/2022 | -2.14% | - | - | 25,542 | |
F KC 5/23 | 218.25 | 6/24/2022 | -2.13% | 118.00 | 118.00 | 8,329 | |
F KC 7/23 | 215.90 | 6/24/2022 | -2.51% | - | - | 3,123 | |
F KC 9/23 | 214.20 | 6/24/2022 | -2.35% | - | - | 2,640 | |
F KC 12/23 | 212.35 | 6/24/2022 | -2.37% | - | - | 4,614 |
Performance
1 Week | -0.18% | ||
---|---|---|---|
1 Month | +0.35% | ||
3 Months | +2.35% | ||
YTD | +0.64% | ||
1 Year | +36.79% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 239.00 | 226.60 |
---|---|---|
1M High / 1M Low: | 239.75 | 224.70 |
6M High / 6M Low: | 257.05 | 203.95 |
High (YTD): | 2/9/2022 | 257.05 |
Low (YTD): | 5/10/2022 | 203.95 |
52W High: | 2/9/2022 | 257.05 |
52W Low: | 7/6/2021 | 155.95 |
Avg. price 1W: | 232.88 | |
Avg. volume 1W: | 3,925.75 | |
Avg. price 1M: | 231.37 | |
Avg. volume 1M: | 17,267.25 | |
Avg. price 6M: | 229.03 | |
Avg. volume 6M: | 12,643.09 | |
Avg. price 1Y: | 215.70 | |
Avg. volume 1Y: | 7,594.86 | |
Volatility 1M: | 30.07% | |
Volatility 6M: | 31.58% | |
Volatility 1Y: | 34.16% | |
Volatility 3Y: | - |